EPAM Short Information, EPAM Systems Inc.
Stock Information
| Company Name: |
EPAM Systems Inc. |
| Stock Symbol: |
EPAM |
| Market: |
NYSE |
| Website: |
epam.com |
Get EPAM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,971 |
| Total Actual Volume |
16,767,976 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $186.15 |
| Close: | $188.11 |
| High: | $188.26 |
| Volume: | 1,729,468 |
| Short Volume: | 2,362 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $182.5 |
| Close: | $185.11 |
| High: | $185.69 |
| Volume: | 768,131 |
| Short Volume: | 333 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $180.68 |
| Close: | $182.59 |
| High: | $183.3 |
| Volume: | 656,691 |
| Short Volume: | 869 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $182.76 |
| Close: | $181.91 |
| High: | $183.47 |
| Volume: | 565,524 |
| Short Volume: | 994 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $183.17 |
| Close: | $183.09 |
| High: | $188.56 |
| Volume: | 970,424 |
| Short Volume: | 1,012 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $182.51 |
| Close: | $184.78 |
| High: | $185.05 |
| Volume: | 2,698,780 |
| Short Volume: | 1,519 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $172.81 |
| Close: | $181.8 |
| High: | $182.35 |
| Volume: | 1,347,911 |
| Short Volume: | 1,592 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $174.36 |
| Close: | $170.25 |
| High: | $174.53 |
| Volume: | 753,786 |
| Short Volume: | 1,846 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-17 |
| Open: | $177.2 |
| Close: | $174.36 |
| High: | $177.23 |
| Volume: | 531,649 |
| Short Volume: | 397 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $177.79 |
| Close: | $177.58 |
| High: | $179.07 |
| Volume: | 674,327 |
| Short Volume: | 543 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $180.99 |
| Close: | $177.96 |
| High: | $181.62 |
| Volume: | 689,759 |
| Short Volume: | 562 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-12 |
| Open: | $179.52 |
| Close: | $180.05 |
| High: | $181.8 |
| Volume: | 518,687 |
| Short Volume: | 283 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $177.39 |
| Close: | $177.84 |
| High: | $178.26 |
| Volume: | 657,093 |
| Short Volume: | 20 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $176.34 |
| Close: | $176.98 |
| High: | $177.91 |
| Volume: | 612,901 |
| Short Volume: | 441 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $175 |
| Close: | $176.98 |
| High: | $179 |
| Volume: | 875,029 |
| Short Volume: | 5,160 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-06 |
| Open: | $174 |
| Close: | $175.21 |
| High: | $177.39 |
| Volume: | 404,180 |
| Short Volume: | 544 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-05 |
| Open: | $175.33 |
| Close: | $174.51 |
| High: | $175.68 |
| Volume: | 451,611 |
| Short Volume: | 73 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $174.4 |
| Close: | $174.51 |
| High: | $177.92 |
| Volume: | 470,086 |
| Short Volume: | 2,398 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-03 |
| Open: | $179.18 |
| Close: | $176.19 |
| High: | $179.18 |
| Volume: | 522,512 |
| Short Volume: | 548 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-31 |
| Open: | $176.91 |
| Close: | $177.93 |
| High: | $178.41 |
| Volume: | 869,427 |
| Short Volume: | 475 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.