EPAM Short Information, EPAM Systems Inc.
home / stock / epam / epam short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 186,791 |
| Total Actual Volume | 13,371,019 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 12 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 9,340 |
| Average Short Percentage | 51.29% |
Is there a EPAM Short Squeeze or Breakout about to happen?
See the EPAM Short Analysis for free Sign up or Login
Powered by Squeeze Report
EPAM Twenty Trading Day's Volume to Short Volume Chart
EPAM Twenty Trading Day Price Chart
EPAM Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 309.07 | 327.72 | 332.1099 | 308.55 | 590,322 | 12,417 | 55.2923 |
| 2022-06-22 | 290.59 | 309.44 | 313.1 | 290.59 | 365,037 | 4,587 | 52.0481 |
| 2022-06-21 | 303.67 | 300.3 | 311.18 | 299.67 | 633,028 | 6,644 | 54.5440 |
| 2022-06-17 | 289.55 | 295.68 | 305.23 | 282.54 | 1,292,116 | 7,628 | 45.9934 |
| 2022-06-16 | 279.02 | 286.16 | 287.46 | 270.32 | 696,443 | 7,332 | 58.1075 |
| 2022-06-15 | 281.15 | 289.77 | 295.7 | 279.93 | 578,418 | 5,049 | 43.9923 |
| 2022-06-14 | 286.12 | 278.36 | 286.91 | 273.42 | 980,882 | 7,026 | 20.1804 |
| 2022-06-13 | 297 | 284.11 | 299.975 | 283.58 | 731,823 | 12,528 | 63.5971 |
| 2022-06-10 | 311.85 | 303.49 | 313.71 | 303.11 | 438,346 | 6,588 | 42.0099 |
| 2022-06-09 | 327.815 | 316.6 | 330.9 | 316.015 | 426,688 | 4,862 | 48.4601 |
| 2022-06-08 | 338.8 | 330.7 | 344.09 | 329.44 | 632,524 | 23,107 | 72.7047 |
| 2022-06-07 | 328.8 | 341.67 | 347.1 | 327.56 | 369,091 | 6,268 | 51.8831 |
| 2022-06-06 | 339.3 | 332.09 | 342.71 | 327.75 | 338,718 | 6,900 | 67.9669 |
| 2022-06-03 | 338.53 | 332.34 | 345.625 | 331.01 | 437,637 | 12,775 | 83.0732 |
| 2022-06-02 | 329.3 | 347.74 | 349.44 | 329.21 | 476,275 | 16,120 | 60.1762 |
| 2022-06-01 | 338.68 | 326.28 | 346.52 | 319.13 | 576,462 | 7,810 | 51.3579 |
| 2022-05-31 | 339.22 | 338.52 | 340.36 | 323.51 | 1,430,773 | 7,096 | 47.0588 |
| 2022-05-27 | 323.02 | 340.35 | 343.2 | 323 | 829,288 | 6,083 | 22.2486 |
| 2022-05-26 | 304.04 | 322.86 | 324.435 | 302.71 | 713,034 | 5,571 | 31.9456 |
| 2022-05-25 | 304.29 | 305.48 | 312.77 | 295.73 | 834,114 | 20,400 | 53.0932 |
News, Short Squeeze, Breakout and More Instantly...
-
EPAM Certified as a Most Loved Workplace for the Second Year in a Row PR Newswire The recognition honors EPAM's commitment to fostering a workplace where employees are valued and provided the resources needed to grow and succeed NEWTOWN, Pa. , June 23...
-
EPAM Named an Adobe Platinum Level Solution Partner PR Newswire Achieving the highest level of Adobe partnership, EPAM helps customers get the most out of their Adobe investment to extract maximum business value NEWTOWN, Pa. , June 7, 2022 /PRNews...
-
EPAM to Host Investor Day May 19 in Boston PR Newswire NEWTOWN, Pa. , May 16, 2022 /PRNewswire/ -- EPAM Systems, Inc. (NYSE: EPAM), a leading digital transformation services and product engineering company, will host an Investor Day with financial analyst...