EPC Quote, Trading Chart, Edgewell Personal Care Company

home / stock / epc / epc quote

Stock Information
Company Name: Edgewell Personal Care Company
Stock Symbol: EPC
Market: NYSE
Website: edgewell.com
Menu
EPC EPC Quote EPC Short EPC News EPC Articles EPC Message Board
Get EPC Alerts

News, Short Squeeze, Breakout and More Instantly...
EPC Quote
Last:$39.9
Change Percent:-0.99%
Open:$40.46
Previous Close:$40.3
High:$40.46
Low:$39.7
Volume:90,586
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$40.46
Close:$40.3
High:$40.46
Low:$39.7
Volume:90,586
Date:2024-07-19
Open:$40.73
Close:$40.3
High:$40.73
Low:$40.19
Volume:314,819
Date:2024-07-18
Open:$41.15
Close:$40.64
High:$41.5
Low:$40.62
Volume:343,994
Date:2024-07-17
Open:$40.34
Close:$41.19
High:$41.44
Low:$40.265
Volume:489,632
Date:2024-07-16
Open:$40.26
Close:$40.43
High:$40.72
Low:$40.16
Volume:329,699
Date:2024-07-15
Open:$40.32
Close:$40.03
High:$40.48
Low:$39.905
Volume:351,340
Date:2024-07-12
Open:$40.35
Close:$40.22
High:$40.58
Low:$40.13
Volume:335,361
Date:2024-07-11
Open:$40.03
Close:$40.12
High:$40.4
Low:$39.73
Volume:341,266
Date:2024-07-10
Open:$39.23
Close:$39.53
High:$39.7
Low:$39.06
Volume:318,648
Date:2024-07-09
Open:$39.28
Close:$39.18
High:$39.53
Low:$39.09
Volume:374,085
Date:2024-07-08
Open:$39.22
Close:$39.39
High:$39.87
Low:$39.22
Volume:304,666
Date:2024-07-05
Open:$39.74
Close:$39.19
High:$39.935
Low:$39.03
Volume:378,319
Date:2024-07-04
Open:$40.16
Close:$39.92
High:$40.265
Low:$39.83
Volume:152,941
Date:2024-07-03
Open:$40.16
Close:$39.92
High:$40.265
Low:$39.83
Volume:152,941
Date:2024-07-02
Open:$40.07
Close:$39.99
High:$40.08
Low:$39.75
Volume:322,019
Date:2024-07-01
Open:$40.19
Close:$40.02
High:$40.349
Low:$39.65
Volume:389,449
Date:2024-06-28
Open:$40.51
Close:$40.19
High:$40.51
Low:$39.74
Volume:681,777
Date:2024-06-27
Open:$40.46
Close:$40.48
High:$40.58
Low:$40.04
Volume:367,493
Date:2024-06-26
Open:$40.26
Close:$40.38
High:$40.75
Low:$39.85
Volume:370,258
Date:2024-06-25
Open:$40.38
Close:$40.64
High:$40.7
Low:$40.15
Volume:449,783