EPC Quote, Trading Chart, Edgewell Personal Care Company
$46.03 Last:
1.05% Change Percent:
$45.57 Open:
$46.03 Previous Close:
$46.06 High:
$45.525 Low:
240,163 Volume:
06/11/2021 04:43:35 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EPC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 45.57 | 46.03 | 46.06 | 45.525 | 240,163 |
| 2021-06-10 | 45.9 | 45.55 | 45.97 | 45.51 | 249,379 |
| 2021-06-09 | 46.37 | 45.76 | 46.37 | 45.67 | 310,640 |
| 2021-06-08 | 45.8 | 46.2 | 46.41 | 45.8 | 348,885 |
| 2021-06-07 | 45.22 | 45.76 | 45.84 | 45.06 | 368,642 |
| 2021-06-04 | 45.04 | 45.2 | 45.64 | 44.58 | 297,110 |
| 2021-06-03 | 44.06 | 44.99 | 44.99 | 43.94 | 369,243 |
| 2021-06-02 | 44.13 | 44.43 | 44.78 | 43.79 | 377,587 |
| 2021-06-01 | 45.53 | 44.09 | 45.53 | 44.06 | 570,958 |
| 2021-05-31 | 45.03 | 45.38 | 45.41 | 44.57 | 359,206 |
| 2021-05-28 | 45.03 | 45.38 | 45.41 | 44.57 | 359,206 |
| 2021-05-27 | 45.29 | 44.98 | 45.59 | 44.84 | 351,138 |
| 2021-05-26 | 45 | 45.05 | 45.26 | 44.82 | 297,671 |
| 2021-05-25 | 45.78 | 44.99 | 46.06 | 44.95 | 636,241 |
| 2021-05-24 | 45.27 | 45.52 | 45.76 | 45.17 | 579,220 |
| 2021-05-21 | 45 | 45.5 | 46.1 | 45 | 921,707 |
| 2021-05-20 | 44.62 | 44.79 | 45.07 | 44.35 | 472,034 |
| 2021-05-19 | 43.27 | 44.62 | 44.725 | 42.82 | 554,180 |
| 2021-05-18 | 44 | 43.43 | 44.67 | 43.4 | 627,312 |
| 2021-05-17 | 43.42 | 43.96 | 44.39 | 43.12 | 709,410 |
Edgewell Personal Care Company Company Name:
EPC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Edgewell Personal Care Company (NYSE:EPC) traded today at $46.10, eclipsing its 52-week high. Approximately 158,000 shares have changed hands today, as compared to an average 30-day volume of 516,000 shares. There is potential upside of 16.1% for shares of Edgewell Personal Car...
-
Edgewell Personal Care to Present at Upcoming Investor Conferences PR Newswire SHELTON, Conn. , May 14, 2021 /PRNewswire/ -- Edgewell Personal Care Company (NYSE: EPC) today announced its participation in the following upcoming virtual investor conferences. ...
-
Edgewell Personal Care Company (NYSE:EPC) traded at a new 52-week high today of $45.31. Approximately 123,000 shares have changed hands today, as compared to an average 30-day volume of 547,000 shares. Edgewell Personal Care Company share prices have moved between a 52-week high of $45.3...