MARKET WIRE NEWS
Investor Relations

Edgewell Personal Care Company (NYSE : EPC ) Quote

Share:

Quote


Last:$28.02
Change Percent: -3.25%
Open:$28.64
Close:$28.02
High:$28.88
Low:$27.58
Volume:353,929
Last Trade Date Time:10/23/2026 03:57:23 pm

Subscribe to Our Newsletter


EPC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.02$28.64$28.02$28.88$27.58353,92910-23-2026
$28.96$27.38$28.96$28.98$27.085354,82510-22-2026
$27.1$28.13$27.1$28.22$26.86243,16610-21-2026
$27.82$28.22$27.81$28.705$27.63234,36910-16-2026
$27.81$28.66$28.27$29.02$27.695343,87810-15-2026
$28.27$28.4$28.37$28.71$28.105241,06210-14-2026
$28.37$28.71$28.28$28.82$28.08198,46110-13-2026
$28.28$27.67$28.28$28.405$27.5382283,65410-12-2026
$27.79$27.59$27.705$27.9$27.39136,45010-09-2026
$27.705$27.35$27.74$27.98$27.2324,10110-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account