EPC Quote, Trading Chart, Edgewell Personal Care Company

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	30.61	29.99	31.25	29.87	527,473
2021-03-03	30.31	30.61	31.02	30.065	620,581
2021-03-02	30.67	30.17	30.965	30.15	668,184
2021-03-01	31.03	30.91	31.51	30.83	409,812
2021-02-26	30.68	30.59	31.205	30.2	917,224
2021-02-25	31.56	30.79	31.8	30.55	589,036
2021-02-24	32.15	31.5	32.25	31.28	756,479
2021-02-23	32.75	32.27	32.97	32.16	837,077
2021-02-22	31.77	32.65	32.77	31.52	763,292
2021-02-19	32.72	32.03	33.2	31.97	538,432
2021-02-18	32.89	32.71	33.52	32.64	473,532
2021-02-17	33.49	33.15	33.76	32.88	432,334
2021-02-16	33	33.27	33.47	32.53	516,220
2021-02-15	33.58	33.32	33.585	33.22	398,221
2021-02-12	33.58	33.32	33.585	33.22	397,990
2021-02-11	34.35	33.83	34.585	33.13	639,284
2021-02-10	34.54	34.44	35.285	34.05	783,005
2021-02-09	34.78	34.31	36.11	32.82	859,985
2021-02-08	34	34.25	34.81	33.86	677,988
2021-02-05	33.33	33.68	33.89	32.56	544,262

Stock Information

Edgewell Personal Care Company Company Name:

EPC Stock Symbol:

NYSE Market:

Get EPC Alerts

News, Short Squeeze, Breakout and More Instantly...

EPC - Edgewell Personal Care Announces Pricing of Its Unsubordinated Notes Offering

Edgewell Personal Care Announces Pricing of Its Unsubordinated Notes Offering PR Newswire SHELTON, Conn. , Feb. 25, 2021 /PRNewswire/ -- Edgewell Personal Care Company (NYSE: EPC) today announced that it has priced a private offering of unsecured, unsubordinated ...
EPC - Edgewell Personal Care Appoints Karen Anderson Director of Diversity, Equity and Inclusion

Edgewell Personal Care Appoints Karen Anderson Director of Diversity, Equity and Inclusion Anderson will lead and advance the Company's global DEI strategy aimed at building an inclusive culture PR Newswire SHELTON, Conn. , Feb. 22, 2021 /PRNewswire/ -- Edg...
EPC - Edgewell Advances its Growing Commitment to Diversity by Joining Board Diversity Action Alliance

Edgewell Advances its Growing Commitment to Diversity by Joining Board Diversity Action Alliance Company seeks to attain diversity at all levels within the organization and has pledged to continue to take actions to ensure inclusion in the workplace PR Newswire SHE...