$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 30.61 | 29.99 | 31.25 | 29.87 | 527,473 |
2021-03-03 | 30.31 | 30.61 | 31.02 | 30.065 | 620,581 |
2021-03-02 | 30.67 | 30.17 | 30.965 | 30.15 | 668,184 |
2021-03-01 | 31.03 | 30.91 | 31.51 | 30.83 | 409,812 |
2021-02-26 | 30.68 | 30.59 | 31.205 | 30.2 | 917,224 |
2021-02-25 | 31.56 | 30.79 | 31.8 | 30.55 | 589,036 |
2021-02-24 | 32.15 | 31.5 | 32.25 | 31.28 | 756,479 |
2021-02-23 | 32.75 | 32.27 | 32.97 | 32.16 | 837,077 |
2021-02-22 | 31.77 | 32.65 | 32.77 | 31.52 | 763,292 |
2021-02-19 | 32.72 | 32.03 | 33.2 | 31.97 | 538,432 |
2021-02-18 | 32.89 | 32.71 | 33.52 | 32.64 | 473,532 |
2021-02-17 | 33.49 | 33.15 | 33.76 | 32.88 | 432,334 |
2021-02-16 | 33 | 33.27 | 33.47 | 32.53 | 516,220 |
2021-02-15 | 33.58 | 33.32 | 33.585 | 33.22 | 398,221 |
2021-02-12 | 33.58 | 33.32 | 33.585 | 33.22 | 397,990 |
2021-02-11 | 34.35 | 33.83 | 34.585 | 33.13 | 639,284 |
2021-02-10 | 34.54 | 34.44 | 35.285 | 34.05 | 783,005 |
2021-02-09 | 34.78 | 34.31 | 36.11 | 32.82 | 859,985 |
2021-02-08 | 34 | 34.25 | 34.81 | 33.86 | 677,988 |
2021-02-05 | 33.33 | 33.68 | 33.89 | 32.56 | 544,262 |
Edgewell Personal Care Company Company Name:
EPC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Edgewell Personal Care Announces Pricing of Its Unsubordinated Notes Offering PR Newswire SHELTON, Conn. , Feb. 25, 2021 /PRNewswire/ -- Edgewell Personal Care Company (NYSE: EPC) today announced that it has priced a private offering of unsecured, unsubordinated ...
Edgewell Personal Care Appoints Karen Anderson Director of Diversity, Equity and Inclusion Anderson will lead and advance the Company's global DEI strategy aimed at building an inclusive culture PR Newswire SHELTON, Conn. , Feb. 22, 2021 /PRNewswire/ -- Edg...
Edgewell Advances its Growing Commitment to Diversity by Joining Board Diversity Action Alliance Company seeks to attain diversity at all levels within the organization and has pledged to continue to take actions to ensure inclusion in the workplace PR Newswire SHE...