Last: | $37.71 |
---|---|
Change Percent: | -0.43% |
Open: | $37 |
Close: | $37.71 |
High: | $38 |
Low: | $37 |
Volume: | 317,103 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.71 | $37 | $37.71 | $38 | $37 | 317,103 | 04-23-2024 |
$36.84 | $36.71 | $36.84 | $37.0883 | $36.5 | 203,166 | 04-22-2024 |
$36.65 | $35.9 | $36.65 | $36.72 | $35.9 | 258,007 | 04-19-2024 |
$36.14 | $35.45 | $36.14 | $36.23 | $35.36 | 286,478 | 04-18-2024 |
$35.32 | $35.73 | $35.32 | $35.905 | $35.32 | 249,394 | 04-17-2024 |
$35.46 | $35.46 | $35.46 | $35.67 | $35.26 | 203,328 | 04-16-2024 |
$35.47 | $35.77 | $35.47 | $36.04 | $35.38 | 229,497 | 04-15-2024 |
$35.79 | $35.62 | $35.79 | $36.06 | $35.62 | 346,371 | 04-12-2024 |
$36.02 | $35.85 | $36.02 | $36.3 | $35.6 | 296,080 | 04-11-2024 |
$35.8 | $36.01 | $35.8 | $36.09 | $35.48 | 262,508 | 04-10-2024 |
$36.96 | $36.83 | $36.96 | $37.1 | $36.731 | 205,627 | 04-09-2024 |
$36.58 | $36.57 | $36.58 | $36.83 | $36.5003 | 300,589 | 04-08-2024 |
$36.43 | $36.4 | $36.43 | $36.505 | $36 | 253,518 | 04-05-2024 |
$36.43 | $36.88 | $36.43 | $37.1 | $36.382 | 238,173 | 04-04-2024 |
$36.62 | $36.93 | $36.62 | $37.15 | $36.58 | 273,533 | 04-03-2024 |
$37.22 | $37.57 | $37.22 | $37.85 | $37 | 335,447 | 04-02-2024 |
$37.83 | $38.56 | $37.83 | $38.56 | $37.81 | 214,289 | 04-01-2024 |
$38.64 | $38.95 | $38.64 | $38.97 | $38.55 | 300,897 | 03-29-2024 |
$38.64 | $38.95 | $38.64 | $38.97 | $38.55 | 300,897 | 03-28-2024 |
$38.77 | $38.18 | $38.77 | $38.79 | $38.05 | 386,909 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edgewell Personal Care Company Company Name:
EPC Stock Symbol:
NYSE Market:
2024-04-12 07:30:07 ET Barclays analyst issues EQUAL-WEIGHT recommendation for EPC on April 12, 2024 05:10AM ET. The previous analyst recommendation was Equal-Weight. EPC was trading at $36.02 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-04-11 05:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Edgewell Personal Care Company to Webcast a Discussion of Second Quarter Fiscal Year 2024 Results on May 8, 2024 PR Newswire SHELTON, Conn. , April 10, 2024 /PRNewswire/ -- Edgewell Personal Care Company (NYSE: EPC) will report its financial results for the secon...