EPD Quote, Trading Chart, Enterprise Products Partners L.P.

home / stock / epd / epd quote

Stock Information
Company Name: Enterprise Products Partners L.P.
Stock Symbol: EPD
Market: NYSE
Menu
EPD EPD Quote EPD Short EPD News EPD Articles EPD Message Board
Get EPD Alerts

News, Short Squeeze, Breakout and More Instantly...
EPD Quote
Last:$28.98
Change Percent:0.03%
Open:$28.89
Previous Close:$28.98
High:$29
Low:$28.76
Volume:2,736,547
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$28.89
Close:$28.98
High:$29
Low:$28.76
Volume:2,736,547
Date:2024-06-27
Open:$29.01
Close:$28.9
High:$29.08
Low:$28.85
Volume:2,528,269
Date:2024-06-26
Open:$29.07
Close:$29.02
High:$29.12
Low:$28.84
Volume:3,147,814
Date:2024-06-25
Open:$29
Close:$29.12
High:$29.19
Low:$28.94
Volume:2,609,959
Date:2024-06-24
Open:$28.57
Close:$28.98
High:$29
Low:$28.56
Volume:3,508,329
Date:2024-06-21
Open:$28.67
Close:$28.57
High:$28.77
Low:$28.47
Volume:4,848,147
Date:2024-06-20
Open:$28.26
Close:$28.58
High:$28.64
Low:$28.225
Volume:3,500,102
Date:2024-06-19
Open:$28.47
Close:$28.3
High:$28.59
Low:$28.265
Volume:2,436,316
Date:2024-06-18
Open:$28.47
Close:$28.3
High:$28.59
Low:$28.265
Volume:2,436,316
Date:2024-06-17
Open:$28.3
Close:$28.37
High:$28.54
Low:$28.21
Volume:2,768,682
Date:2024-06-14
Open:$28.32
Close:$28.33
High:$28.4
Low:$28.23
Volume:2,258,711
Date:2024-06-13
Open:$28.35
Close:$28.32
High:$28.35
Low:$28.155
Volume:2,330,353
Date:2024-06-12
Open:$28.5
Close:$28.4
High:$28.595
Low:$28.39
Volume:2,539,404
Date:2024-06-11
Open:$28.42
Close:$28.42
High:$28.51
Low:$28.26
Volume:2,407,312
Date:2024-06-10
Open:$28.44
Close:$28.54
High:$28.57
Low:$28.31
Volume:3,324,501
Date:2024-06-07
Open:$28.44
Close:$28.35
High:$28.44
Low:$28.2601
Volume:2,994,784
Date:2024-06-06
Open:$28.33
Close:$28.42
High:$28.43
Low:$28.26
Volume:2,359,565
Date:2024-06-05
Open:$28.12
Close:$28.35
High:$28.36
Low:$28.08
Volume:2,971,835
Date:2024-06-04
Open:$28.22
Close:$28.32
High:$28.36
Low:$28.04
Volume:3,505,221
Date:2024-06-03
Open:$28.5
Close:$28.23
High:$28.5
Low:$28.05
Volume:3,227,222