Last: | $29.05 |
---|---|
Change Percent: | -0.21% |
Open: | $28.97 |
Close: | $29.05 |
High: | $29.08 |
Low: | $28.63 |
Volume: | 4,808,963 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.05 | $28.97 | $29.05 | $29.08 | $28.63 | 4,808,963 | 04-24-2024 |
$28.91 | $29.15 | $28.91 | $29.24 | $28.8 | 7,293,125 | 04-23-2024 |
$29 | $29 | $29 | $29.15 | $28.7748 | 4,798,951 | 04-22-2024 |
$28.84 | $28.5 | $28.84 | $29.01 | $28.48 | 3,680,103 | 04-19-2024 |
$28.44 | $28.52 | $28.44 | $28.61 | $28.35 | 3,746,005 | 04-18-2024 |
$28.39 | $28.42 | $28.39 | $28.63 | $28.135 | 3,568,949 | 04-17-2024 |
$28.33 | $28.6 | $28.33 | $28.61 | $28.24 | 6,359,680 | 04-16-2024 |
$28.51 | $29.15 | $28.51 | $29.155 | $28.41 | 6,935,492 | 04-15-2024 |
$29.05 | $29.29 | $29.05 | $29.43 | $28.96 | 4,730,963 | 04-12-2024 |
$29.22 | $29.23 | $29.22 | $29.3 | $29.125 | 4,393,211 | 04-11-2024 |
$29.15 | $29.25 | $29.15 | $29.26 | $29.025 | 4,822,687 | 04-10-2024 |
$29.26 | $29.5 | $29.26 | $29.58 | $29.161 | 4,118,906 | 04-09-2024 |
$29.47 | $29.66 | $29.47 | $29.82 | $29.42 | 4,173,125 | 04-08-2024 |
$29.73 | $29.77 | $29.73 | $29.83 | $29.33 | 4,370,390 | 04-05-2024 |
$29.77 | $29.96 | $29.77 | $29.99 | $29.64 | 4,788,846 | 04-04-2024 |
$29.88 | $29.8 | $29.88 | $29.89 | $29.72 | 6,088,918 | 04-03-2024 |
$29.75 | $29.39 | $29.75 | $29.84 | $29.37 | 6,478,637 | 04-02-2024 |
$29.37 | $29.195 | $29.37 | $29.43 | $29.145 | 4,097,183 | 04-01-2024 |
$29.18 | $29.19 | $29.18 | $29.26 | $29.01 | 5,556,096 | 03-29-2024 |
$29.18 | $29.19 | $29.18 | $29.26 | $29.01 | 5,556,096 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enterprise Products Partners L.P. Company Name:
EPD Stock Symbol:
NYSE Market:
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended selling Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR)...
2024-04-20 08:18:00 ET There's a bit more uncertainty in the markets these days. Inflation has remained stubbornly persistent, calling into question when the Federal Reserve will cut interest rates. Add in rising tensions in the Middle East and the upcoming U.S. presidential election, and...
2024-04-19 04:46:00 ET Enterprise Product Partners (NYSE: EPD) is one of the largest midstream companies in North America, with an integrated system that transports natural gas, natural gas liquids (NGLs), crude oil, and refined products. The stock has several qualities that make it...