Ad
EPD Quote Trading Chart Enterprise Products Partners L.P.
Quote | Enterprise Products Partners L.P. (NYSE:EPD)
| Last: | $30.70 |
|---|---|
| Change Percent: | -1.26% |
| Open: | $30.45 |
| Close: | $30.70 |
| High: | $30.89 |
| Low: | $30.05 |
| Volume: | 4,910,316 |
| Last Trade Date Time: | 04/22/2025 03:41:28 pm |
Quotes are delayed by 15 to 20 minutes.
EPD Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.7 | $30.45 | $30.7 | $30.89 | $30.05 | 4,910,316 | 04-22-2025 |
| $30.07 | $31.08 | $30.07 | $31.08 | $29.98 | 7,041,025 | 04-21-2025 |
| $31.02 | $30.89 | $31.02 | $31.445 | $30.7396 | 3,641,634 | 04-18-2025 |
| $31.02 | $30.89 | $31.02 | $31.445 | $30.7396 | 3,641,634 | 04-17-2025 |
| $30.44 | $31.2 | $30.44 | $31.49 | $30.305 | 4,491,215 | 04-16-2025 |
| $30.93 | $30.6 | $30.93 | $31.19 | $30.52 | 4,594,194 | 04-15-2025 |
| $30.32 | $30.19 | $30.32 | $30.61 | $29.9 | 5,136,534 | 04-14-2025 |
| $29.63 | $29.29 | $29.63 | $29.63 | $28.54 | 5,289,838 | 04-11-2025 |
| $28.95 | $29.635 | $28.95 | $29.69 | $28.26 | 7,720,573 | 04-10-2025 |
| $29.69 | $28.75 | $29.69 | $30.09 | $27.86 | 14,530,705 | 04-09-2025 |
| $29.09 | $30.93 | $29.09 | $31.1234 | $28.575 | 12,404,794 | 04-08-2025 |
| $29.8 | $28.48 | $29.8 | $30.88 | $27.77 | 15,418,294 | 04-07-2025 |
| $30.85 | $32.7 | $30.85 | $32.93 | $30.15 | 14,933,131 | 04-04-2025 |
| $33.47 | $33.59 | $33.47 | $33.85 | $33.31 | 7,638,010 | 04-03-2025 |
| $34.05 | $34.26 | $34.05 | $34.26 | $33.84 | 2,735,641 | 04-02-2025 |
| $34.22 | $34.15 | $34.22 | $34.33 | $33.89 | 4,163,225 | 04-01-2025 |
| $34.14 | $33.95 | $34.14 | $34.36 | $33.88 | 3,350,801 | 03-31-2025 |
| $34.08 | $33.95 | $34.08 | $34.21 | $33.7 | 4,255,495 | 03-28-2025 |
| $33.95 | $33.93 | $33.95 | $34.35 | $33.77 | 5,212,089 | 03-27-2025 |
| $33.84 | $33.45 | $33.84 | $34.015 | $33.45 | 4,207,013 | 03-26-2025 |
News, Short Squeeze, Breakout and More Instantly...
Enterprise Products Partners L.P. Company Name:
EPD Stock Symbol:
NYSE Market:
-1.26% G/L:
$30.70 Last:
4,910,316 Volume:
$30.45 Open:
$30.70 Close:
Enterprise Products Partners L.P. Website:
Ad
-
2025-04-22 21:05:00 ET Occidental Petroleum (NYSE: OXY) has a big-name shareholder in the form of Warren Buffett's Berkshire Hathaway . That has put the company onto the radar of investors that follow the so-called Oracle of Omaha's every move (which includes most of Wall Street...
-
2025-04-21 09:00:00 ET Enterprise Products Partners (NYSE: EPD) , one of the largest midstream natural gas and crude oil pipeline companies in America, is usually considered a slow-growth stock. But over the past five years, this boring but reliable income stock rallied about 93%. I...
-
2025-04-20 06:30:00 ET A huge yield can be a siren call to dividend-focused investors. AGNC Investment 's (NASDAQ: AGNC) huge 17% dividend yield is more like a rock opera, given that the S&P 500 index (SNPINDEX: ^GSPC) is only yielding 1.3% or so and the average real est...