EPHE Quote, Trading Chart, iShares MSCI Philippines

home / stock / ephe / ephe quote

Stock Information
Company Name: iShares MSCI Philippines
Stock Symbol: EPHE
Market: NYSE
Menu
EPHE EPHE Quote EPHE Short EPHE News EPHE Articles EPHE Message Board
Get EPHE Alerts

News, Short Squeeze, Breakout and More Instantly...
EPHE Quote
Last:$25.57
Change Percent:-1.39%
Open:$25.48
Previous Close:$25.57
High:$25.69
Low:$25.48
Volume:26,324
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPHE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.48
Close:$25.57
High:$25.69
Low:$25.48
Volume:26,324
Date:2024-07-18
Open:$25.3
Close:$25.13
High:$25.344
Low:$25.13
Volume:11,606
Date:2024-07-17
Open:$25.32
Close:$25.25
High:$25.41
Low:$25.15
Volume:56,995
Date:2024-07-16
Open:$25.35
Close:$25.32
High:$25.4
Low:$25.28
Volume:28,062
Date:2024-07-15
Open:$25.34
Close:$25.32
High:$25.5099
Low:$25.31
Volume:36,770
Date:2024-07-12
Open:$25.2367
Close:$25.33
High:$25.38
Low:$25.16
Volume:35,399
Date:2024-07-11
Open:$25.18
Close:$25.11
High:$25.245
Low:$25.05
Volume:63,298
Date:2024-07-10
Open:$24.69
Close:$24.8
High:$24.875
Low:$24.66
Volume:21,100
Date:2024-07-09
Open:$24.89
Close:$24.77
High:$24.9283
Low:$24.7
Volume:91,705
Date:2024-07-08
Open:$24.86
Close:$24.87
High:$25
Low:$24.825
Volume:59,053
Date:2024-07-05
Open:$24.7
Close:$24.75
High:$24.79
Low:$24.63
Volume:41,351
Date:2024-07-04
Open:$24.31
Close:$24.6
High:$24.6
Low:$24.31
Volume:45,761
Date:2024-07-03
Open:$24.31
Close:$24.6
High:$24.6
Low:$24.31
Volume:45,761
Date:2024-07-02
Open:$23.92
Close:$24.03
High:$24.04
Low:$23.88
Volume:22,394
Date:2024-07-01
Open:$24.09
Close:$24.13
High:$24.1599
Low:$23.96
Volume:27,812
Date:2024-06-28
Open:$24.3
Close:$24.16
High:$24.35
Low:$24.145
Volume:34,756
Date:2024-06-27
Open:$24
Close:$24.09
High:$24.13
Low:$23.99
Volume:26,734
Date:2024-06-26
Open:$23.67
Close:$23.58
High:$23.68
Low:$23.55
Volume:45,137
Date:2024-06-25
Open:$23.69
Close:$23.67
High:$23.79
Low:$23.645
Volume:27,977
Date:2024-06-24
Open:$23.5
Close:$23.51
High:$23.6099
Low:$23.46
Volume:42,727