MARKET WIRE NEWS

iShares MSCI Philippines ETF (NYSE : EPHE ) Quote

Share:

Quote


Last:$24.25
Change Percent: 0.0%
Open:$24.33
Close:$24.25
High:$24.365
Low:$24.22
Volume:93,756
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


EPHE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.25$24.33$24.25$24.365$24.2293,75609-07-2026
$24.25$24.33$24.25$24.365$24.2293,75609-04-2026
$24.4$24.37$24.4$24.44$24.3384252,12809-03-2026
$24.14$24.13$23.75$24.22$24.09229,62909-01-2026
$23.75$23.78$23.75$23.82$23.69163,22408-31-2026
$23.81$23.95$23.81$23.95$23.76394,85308-28-2026
$24.02$24.1$24.02$24.11$23.945367,02008-27-2026
$24.62$24.8$24.62$24.8775$24.611,083,91608-26-2026
$25$25.2$25$25.21$24.94507,07608-25-2026
$25.24$25.25$25.24$25.3474$25.2181,71308-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account