MARKET WIRE NEWS

iShares MSCI Philippines ETF (NYSE : EPHE ) Quote

Share:

Quote


Last:$25.5151
Change Percent: 0.41%
Open:$25.4
Close:$25.41
High:$25.65
Low:$25.4
Volume:22,087
Last Trade Date Time:07/17/2026 02:19:52 pm

Subscribe to Our Newsletter


EPHE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.5151$25.4$25.41$25.65$25.422,08707-17-2026
$25.41$25.3$25.41$25.45$25.2869,91307-16-2026
$25.16$25.05$25.16$25.21$24.98577,69907-15-2026
$25.18$25.1$25.18$25.19$25.0489,07307-14-2026
$24.93$25.09$24.93$25.1$24.9342,40907-13-2026
$25.27$25.22$25.27$25.27$25.1242,59507-10-2026
$24.91$25.03$24.91$25.03$24.81475,01307-09-2026
$25.02$24.93$25.02$25.1$24.880134,43907-08-2026
$24.94$25.04$24.94$25.07$24.9108,19407-07-2026
$25.02$24.97$25.02$25.06$24.95549,54207-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account