EPIC:CC Quote, Trading Chart, Leviathan Natural Products Inc.

home / stock / epic:cc / epic:cc quote

Stock Information
Company Name: Leviathan Natural Products Inc.
Stock Symbol: EPIC:CC
Market: CNQC
Website: leviathan-naturals.com
Menu
EPIC:CC EPIC:CC Quote EPIC:CC Short EPIC:CC News EPIC:CC Articles EPIC:CC Message Board
Get EPIC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EPIC:CC Quote
Last:$0.83
Change Percent:3.75%
Open:$0.8
Previous Close:$0.83
High:$0.83
Low:$0.79
Volume:10,560
Last Trade Date Time:05/04/2022 04:57:00 pm
Quotes are delayed by 15 to 20 minutes.
EPIC:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.8
Close:$0.83
High:$0.83
Low:$0.79
Volume:10,560
Date:2022-05-02
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.86
Volume:4,000
Date:2022-04-28
Open:$0.82
Close:$0.86
High:$0.86
Low:$0.82
Volume:28,410
Date:2022-04-26
Open:$0.86
Close:$0.81
High:$0.86
Low:$0.81
Volume:5,000
Date:2022-04-22
Open:$0.87
Close:$0.87
High:$0.87
Low:$0.87
Volume:7,800
Date:2022-04-21
Open:$0.82
Close:$0.86
High:$0.86
Low:$0.82
Volume:31,375
Date:2022-04-20
Open:$0.85
Close:$0.86
High:$0.86
Low:$0.85
Volume:44,650
Date:2022-04-19
Open:$0.83
Close:$0.84
High:$0.84
Low:$0.83
Volume:17,961
Date:2022-04-18
Open:$0.85
Close:$0.83
High:$0.85
Low:$0.83
Volume:14,203
Date:2022-04-15
Open:$0.81
Close:$0.81
High:$0.81
Low:$0.81
Volume:500
Date:2022-04-14
Open:$0.81
Close:$0.81
High:$0.81
Low:$0.81
Volume:500
Date:2022-04-13
Open:$0.8
Close:$0.84
High:$0.84
Low:$0.8
Volume:62,079
Date:2022-04-12
Open:$0.79
Close:$0.84
High:$0.84
Low:$0.79
Volume:59,548
Date:2022-04-08
Open:$0.81
Close:$0.81
High:$0.81
Low:$0.81
Volume:10,018
Date:2022-04-07
Open:$0.84
Close:$0.81
High:$0.84
Low:$0.81
Volume:36,517
Date:2022-04-06
Open:$0.86
Close:$0.81
High:$0.86
Low:$0.81
Volume:59,350
Date:2022-04-05
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:33,512
Date:2022-04-04
Open:$0.84
Close:$0.85
High:$0.86
Low:$0.84
Volume:35,005
Date:2022-03-29
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.83
Volume:51,500
Date:2022-03-28
Open:$0.88
Close:$0.86
High:$0.88
Low:$0.86
Volume:20,625