home / stock / epic:cc / epic:cc quote
Last: | $0.83 |
---|---|
Change Percent: | 3.75% |
Open: | $0.8 |
Close: | $0.83 |
High: | $0.83 |
Low: | $0.79 |
Volume: | 10,560 |
Last Trade Date Time: | 05/04/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.83 | $0.8 | $0.83 | $0.83 | $0.79 | 10,560 | 05-04-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,000 | 05-02-2022 |
$0.86 | $0.82 | $0.86 | $0.86 | $0.82 | 28,410 | 04-28-2022 |
$0.81 | $0.86 | $0.81 | $0.86 | $0.81 | 5,000 | 04-26-2022 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,800 | 04-22-2022 |
$0.86 | $0.82 | $0.86 | $0.86 | $0.82 | 31,375 | 04-21-2022 |
$0.86 | $0.85 | $0.86 | $0.86 | $0.85 | 44,650 | 04-20-2022 |
$0.84 | $0.83 | $0.84 | $0.84 | $0.83 | 17,961 | 04-19-2022 |
$0.83 | $0.85 | $0.83 | $0.85 | $0.83 | 14,203 | 04-18-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 | 04-15-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 | 04-14-2022 |
$0.84 | $0.8 | $0.84 | $0.84 | $0.8 | 62,079 | 04-13-2022 |
$0.84 | $0.79 | $0.84 | $0.84 | $0.79 | 59,548 | 04-12-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,018 | 04-08-2022 |
$0.81 | $0.84 | $0.81 | $0.84 | $0.81 | 36,517 | 04-07-2022 |
$0.81 | $0.86 | $0.81 | $0.86 | $0.81 | 59,350 | 04-06-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 33,512 | 04-05-2022 |
$0.85 | $0.84 | $0.85 | $0.86 | $0.84 | 35,005 | 04-04-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 51,500 | 03-29-2022 |
$0.86 | $0.88 | $0.86 | $0.88 | $0.86 | 20,625 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Leviathan Natural Products Inc. Company Name:
EPIC:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada New World Solutions Inc. (NEWS) rose 25.0% to $0.1 on volume of 16,769,497 shares Cryptobox Technologies Inc. (BLOX) rose 9.8% to $0.67 on volume of 9,173,103 shares None (LUXX) fell 36.4% to $0.035 on volume of 5,541,302 shares Prophecy DeFi ...
A look at the top 10 most actives in Canada None (ANON) rose 0.0% to $0.01 on volume of 11,606,978 shares Trillion Energy International Inc - Ordinary Shares (TCF) rose 3.3% to $0.155 on volume of 4,333,008 shares Draganfly Inc. - Common Shares (DPRO) fell 22.6% to $0.24 on volume of 3,55...
1CM INC. PROVIDES CORPORATE UPDATE Canada NewsWire TORONTO , Nov. 9, 2023 /CNW/ - 1CM Inc. (CSE: EPIC) (OTCQB: MILFF) (FSE: IQ70) (the "Company" or "1CM") wishes to provide the following corporate update with respect to its development and operations. The in...