EPIX Quote, Trading Chart, ESSA Pharma Inc.

home / stock / epix / epix quote

Stock Information
Company Name: ESSA Pharma Inc.
Stock Symbol: EPIX
Market: NASDAQ
Website: essapharma.com
Menu
EPIX EPIX Quote EPIX Short EPIX News EPIX Articles EPIX Message Board
Get EPIX Alerts

News, Short Squeeze, Breakout and More Instantly...
EPIX Quote
Last:$5.14
Change Percent:0.37%
Open:$5.37
Previous Close:$5.14
High:$5.4103
Low:$5.14
Volume:14,408
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPIX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.37
Close:$5.14
High:$5.4103
Low:$5.14
Volume:14,408
Date:2024-07-18
Open:$5.62
Close:$5.39
High:$5.84
Low:$5.31
Volume:101,346
Date:2024-07-17
Open:$5.46
Close:$5.7
High:$5.7
Low:$5.4
Volume:16,169
Date:2024-07-16
Open:$5.62
Close:$5.52
High:$5.88
Low:$5.52
Volume:21,062
Date:2024-07-15
Open:$5.821
Close:$5.61
High:$5.821
Low:$5.36
Volume:64,279
Date:2024-07-12
Open:$5.25
Close:$5.38
High:$5.56
Low:$5.25
Volume:10,957
Date:2024-07-11
Open:$5.16
Close:$5.25
High:$5.5
Low:$5.0327
Volume:19,004
Date:2024-07-10
Open:$4.97
Close:$5.24
High:$5.3
Low:$4.96
Volume:53,426
Date:2024-07-09
Open:$5.0534
Close:$4.97
High:$5.15
Low:$4.97
Volume:8,851
Date:2024-07-08
Open:$5.02
Close:$5.16
High:$5.16
Low:$4.88
Volume:21,506
Date:2024-07-05
Open:$4.8
Close:$5.02
High:$5.19
Low:$4.67
Volume:15,932
Date:2024-07-04
Open:$4.95
Close:$4.78
High:$4.999
Low:$4.75
Volume:13,201
Date:2024-07-03
Open:$4.95
Close:$4.78
High:$4.999
Low:$4.75
Volume:13,201
Date:2024-07-02
Open:$4.75
Close:$4.93
High:$4.9882
Low:$4.66
Volume:30,356
Date:2024-07-01
Open:$5.22
Close:$5.12
High:$5.3
Low:$4.78
Volume:48,846
Date:2024-06-28
Open:$5.18
Close:$5.26
High:$5.26
Low:$4.89
Volume:45,873
Date:2024-06-27
Open:$5
Close:$5.18
High:$5.2548
Low:$4.91
Volume:36,085
Date:2024-06-26
Open:$4.75
Close:$4.99
High:$5
Low:$4.65
Volume:49,602
Date:2024-06-25
Open:$4.9
Close:$4.85
High:$4.95
Low:$4.74
Volume:17,515
Date:2024-06-24
Open:$4.97
Close:$4.85
High:$4.9893
Low:$4.72
Volume:34,098