EPIX Quote, Trading Chart, ESSA Pharma Inc.

home / stock / epix / epix quote

Stock Information
Company Name: ESSA Pharma Inc.
Stock Symbol: EPIX
Market: NASDAQ
Website: essapharma.com
Menu
EPIX EPIX Quote EPIX Short EPIX News EPIX Articles EPIX Message Board
Get EPIX Alerts

News, Short Squeeze, Breakout and More Instantly...
EPIX Quote
Last:$0.2008
Change Percent:-3.79%
Open:$0.2
Previous Close:$0.2087
High:$0.207
Low:$0.1899
Volume:4,646,567
Last Trade Date Time:10/08/2025 01:31:12 pm
Quotes are delayed by 15 to 20 minutes.
EPIX Chart
Last Twenty Trading Days
Date:2025-10-08
Open:$0.2
Close:$0.2087
High:$0.207
Low:$0.1899
Volume:4,646,567
Date:2025-10-07
Open:$0.2187
Close:$0.2087
High:$0.22
Low:$0.203
Volume:1,804,588
Date:2025-10-06
Open:$0.201
Close:$0.2087
High:$0.211
Low:$0.2003
Volume:1,416,578
Date:2025-10-03
Open:$0.2036
Close:$0.2087
High:$0.217
Low:$0.1956
Volume:1,943,829
Date:2025-10-02
Open:$0.21
Close:$0.2087
High:$0.233
Low:$0.2
Volume:3,167,098
Date:2025-10-01
Open:$0.19
Close:$0.2087
High:$0.2071
Low:$0.19
Volume:1,668,168
Date:2025-09-30
Open:$0.1999
Close:$0.2087
High:$0.2
Low:$0.185
Volume:1,476,001
Date:2025-09-29
Open:$0.1975
Close:$0.2087
High:$0.1975
Low:$0.1913
Volume:1,587,838
Date:2025-09-26
Open:$0.1989
Close:$0.2087
High:$0.2
Low:$0.1947
Volume:682,136
Date:2025-09-25
Open:$0.2
Close:$0.2087
High:$0.2049
Low:$0.1934
Volume:1,093,452
Date:2025-09-24
Open:$0.18
Close:$0.2087
High:$0.1963
Low:$0.18
Volume:5,370,463
Date:2025-09-23
Open:$0.2185
Close:$0.2087
High:$0.2186
Low:$0.2
Volume:1,390,480
Date:2025-09-22
Open:$0.217
Close:$0.2087
High:$0.22
Low:$0.2099
Volume:1,869,920
Date:2025-09-19
Open:$0.2131
Close:$0.2087
High:$0.2131
Low:$0.2066
Volume:1,113,846
Date:2025-09-18
Open:$0.209
Close:$0.2087
High:$0.2137
Low:$0.204
Volume:2,300,307
Date:2025-09-17
Open:$0.2087
Close:$0.2087
High:$0.2087
Low:$0.1979
Volume:936,550
Date:2025-09-12
Open:$0.211
Close:$0.2333
High:$0.211
Low:$0.2062
Volume:1,136,437
Date:2025-09-11
Open:$0.20845
Close:$0.2333
High:$0.2107
Low:$0.2
Volume:1,518,180
Date:2025-09-10
Open:$0.235
Close:$0.2333
High:$0.235
Low:$0.1912
Volume:9,401,547
Date:2025-09-09
Open:$0.2327
Close:$0.2333
High:$0.245
Low:$0.2317
Volume:2,128,939