home / stock / epix / epix short

EPIX Short Information, ESSA Pharma Inc.

Stock Information
Company Name: ESSA Pharma Inc.
Stock Symbol: EPIX
Market: NASDAQ
Website: essapharma.com
Menu
EPIX EPIX Quote EPIX Short EPIX News EPIX Articles EPIX Message Board
Get EPIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 97,504
Total Actual Volume 672,759
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.37
Close:$5.14
High:$5.4103
Volume:14,408
Short Volume:662
Short Percentage:4.59%
Stock Date:2024-07-18
Open:$5.62
Close:$5.39
High:$5.84
Volume:101,346
Short Volume:11,612
Short Percentage:11.46%
Stock Date:2024-07-17
Open:$5.46
Close:$5.7
High:$5.7
Volume:16,169
Short Volume:1,713
Short Percentage:10.59%
Stock Date:2024-07-16
Open:$5.62
Close:$5.52
High:$5.88
Volume:21,062
Short Volume:3,181
Short Percentage:15.10%
Stock Date:2024-07-15
Open:$5.821
Close:$5.61
High:$5.821
Volume:64,279
Short Volume:7,279
Short Percentage:11.32%
Stock Date:2024-07-12
Open:$5.25
Close:$5.38
High:$5.56
Volume:10,957
Short Volume:2,864
Short Percentage:26.14%
Stock Date:2024-07-11
Open:$5.16
Close:$5.25
High:$5.5
Volume:19,004
Short Volume:2,576
Short Percentage:13.56%
Stock Date:2024-07-10
Open:$4.97
Close:$5.24
High:$5.3
Volume:53,426
Short Volume:7,834
Short Percentage:14.66%
Stock Date:2024-07-09
Open:$5.0534
Close:$4.97
High:$5.15
Volume:8,851
Short Volume:1,726
Short Percentage:19.50%
Stock Date:2024-07-08
Open:$5.02
Close:$5.16
High:$5.16
Volume:21,506
Short Volume:5,329
Short Percentage:24.78%
Stock Date:2024-07-05
Open:$4.8
Close:$5.02
High:$5.19
Volume:15,932
Short Volume:4,169
Short Percentage:26.17%
Stock Date:2024-07-03
Open:$4.95
Close:$4.78
High:$4.999
Volume:13,201
Short Volume:1,585
Short Percentage:12.01%
Stock Date:2024-07-02
Open:$4.75
Close:$4.93
High:$4.9882
Volume:30,356
Short Volume:7,293
Short Percentage:24.02%
Stock Date:2024-07-01
Open:$5.22
Close:$5.12
High:$5.3
Volume:48,846
Short Volume:11,653
Short Percentage:23.86%
Stock Date:2024-06-28
Open:$5.18
Close:$5.26
High:$5.26
Volume:45,873
Short Volume:7,146
Short Percentage:15.58%
Stock Date:2024-06-27
Open:$5
Close:$5.18
High:$5.2548
Volume:36,085
Short Volume:2,766
Short Percentage:7.67%
Stock Date:2024-06-26
Open:$4.75
Close:$4.99
High:$5
Volume:49,602
Short Volume:5,156
Short Percentage:10.39%
Stock Date:2024-06-25
Open:$4.9
Close:$4.85
High:$4.95
Volume:17,515
Short Volume:1,116
Short Percentage:6.37%
Stock Date:2024-06-24
Open:$4.97
Close:$4.85
High:$4.9893
Volume:34,098
Short Volume:8,119
Short Percentage:23.81%
Stock Date:2024-06-21
Open:$4.94
Close:$4.9
High:$5.15
Volume:50,243
Short Volume:3,725
Short Percentage:7.41%