EPL:CC Quote, Trading Chart, Eagle Plains Resources Ltd.

home / stock / epl:cc / epl:cc quote

Stock Information
Company Name: Eagle Plains Resources Ltd.
Stock Symbol: EPL:CC
Market: TSXVC
Website: eagleplains.com
Menu
EPL:CC EPL:CC Quote EPL:CC Short EPL:CC News EPL:CC Articles EPL:CC Message Board
Get EPL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EPL:CC Quote
Last:$0.165
Change Percent:-8.33%
Open:$0.175
Previous Close:$0.165
High:$0.175
Low:$0.165
Volume:84,500
Last Trade Date Time:05/06/2022 04:55:34 pm
Quotes are delayed by 15 to 20 minutes.
EPL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.175
Close:$0.165
High:$0.175
Low:$0.165
Volume:84,500
Date:2022-05-05
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:59,418
Date:2022-05-04
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:231,800
Date:2022-05-03
Open:$0.165
Close:$0.17
High:$0.185
Low:$0.165
Volume:378,600
Date:2022-04-29
Open:$0.16
Close:$0.17
High:$0.18
Low:$0.16
Volume:135,500
Date:2022-04-28
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.17
Volume:33,500
Date:2022-04-27
Open:$0.16
Close:$0.175
High:$0.175
Low:$0.155
Volume:473,500
Date:2022-04-26
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:140,500
Date:2022-04-25
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.165
Volume:209,500
Date:2022-04-22
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.17
Volume:202,000
Date:2022-04-21
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.17
Volume:3,228,479
Date:2022-04-20
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:303,500
Date:2022-04-19
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:19,000
Date:2022-04-18
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.18
Volume:101,000
Date:2022-04-15
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:600
Date:2022-04-14
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:600
Date:2022-04-13
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:15,000
Date:2022-04-12
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.17
Volume:18,000
Date:2022-04-11
Open:$0.17
Close:$0.17
High:$0.18
Low:$0.17
Volume:245,175
Date:2022-04-08
Open:$0.16
Close:$0.16
High:$0.165
Low:$0.16
Volume:32,000