home / stock / epl:cc / epl:cc quote
Last: | $0.165 |
---|---|
Change Percent: | -8.33% |
Open: | $0.175 |
Close: | $0.165 |
High: | $0.175 |
Low: | $0.165 |
Volume: | 84,500 |
Last Trade Date Time: | 05/06/2022 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.175 | $0.165 | $0.175 | $0.165 | 84,500 | 05-06-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59,418 | 05-05-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 231,800 | 05-04-2022 |
$0.17 | $0.165 | $0.17 | $0.185 | $0.165 | 378,600 | 05-03-2022 |
$0.17 | $0.16 | $0.17 | $0.18 | $0.16 | 135,500 | 04-29-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 33,500 | 04-28-2022 |
$0.175 | $0.16 | $0.175 | $0.175 | $0.155 | 473,500 | 04-27-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 140,500 | 04-26-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 209,500 | 04-25-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 202,000 | 04-22-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 3,228,479 | 04-21-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 303,500 | 04-20-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 19,000 | 04-19-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.18 | 101,000 | 04-18-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 600 | 04-15-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 600 | 04-14-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 15,000 | 04-13-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.17 | 18,000 | 04-12-2022 |
$0.17 | $0.17 | $0.17 | $0.18 | $0.17 | 245,175 | 04-11-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.16 | 32,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Plains Resources Ltd. Company Name:
EPL:CC Stock Symbol:
TSXVC Market:
CRANBROOK, BC / ACCESSWIRE / May 9, 2024 / Eagle Plains Resources Ltd. (TSXV:EPL) or ("Eagle Plains") and Xcite Resources Inc. (TSX-V:XRI) ("XRI or Xcite"), have received the results from a data compilation on the Don Lake uranium project, located 4 km NE of Uranium City, Saskatchewan. The D...
CRANBROOK, BC / ACCESSWIRE / May 6, 2024 / Eagle Plains Resources Ltd. (TSXV:EPL) or ("Eagle Plains") has completed an initial data compilation on its recently consolidated 9156 ha Theory Copper-Gold project, located in the Toodoggone Mining District of British Columbia. The project is considere...
CRANBROOK, BC / ACCESSWIRE / May 2, 2024 / Eagle Plains Resources Ltd. (TSXV:EPL) or ("Eagle Plains") and Xcite Resources Inc. (TSXV:XRI) ("XRI or Xcite"), have received the results from a data compilation on the Beaver River uranium project, located 40km SE of Uranium City, Saskatchewan. ...