home / stock / epol / epol short

EPOL Short Information, iShares Trust MSCI Poland

Stock Information
Company Name: iShares Trust MSCI Poland
Stock Symbol: EPOL
Market: NYSE
Menu
EPOL EPOL Quote EPOL Short EPOL News EPOL Articles EPOL Message Board
Get EPOL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,371
Total Actual Volume 3,932,351
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$24.55
Close:$24.51
High:$24.76
Volume:180,749
Short Volume:177
Short Percentage:0.10%
Stock Date:2024-07-17
Open:$24.21
Close:$24.27
High:$24.34
Volume:296,045
Short Volume:802
Short Percentage:0.27%
Stock Date:2024-07-16
Open:$24.61
Close:$24.64
High:$24.66
Volume:369,408
Short Volume:1,945
Short Percentage:0.53%
Stock Date:2024-07-15
Open:$25.48
Close:$25.44
High:$25.6
Volume:74,960
Short Volume:6
Short Percentage:0.01%
Stock Date:2024-07-11
Open:$25.26
Close:$25.15
High:$25.32
Volume:95,094
Short Volume:1,300
Short Percentage:1.37%
Stock Date:2024-07-09
Open:$25.03
Close:$25.07
High:$25.1375
Volume:112,125
Short Volume:100
Short Percentage:0.09%
Stock Date:2024-07-05
Open:$24.94
Close:$24.86
High:$24.94
Volume:122,138
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-07-02
Open:$24.31
Close:$24.54
High:$24.6
Volume:405,103
Short Volume:259
Short Percentage:0.06%
Stock Date:2024-06-28
Open:$24.61
Close:$24.53
High:$24.69
Volume:121,941
Short Volume:403
Short Percentage:0.33%
Stock Date:2024-06-27
Open:$24.51
Close:$24.48
High:$24.54
Volume:115,227
Short Volume:3,231
Short Percentage:2.80%
Stock Date:2024-06-26
Open:$24.32
Close:$24.23
High:$24.35
Volume:83,438
Short Volume:238
Short Percentage:0.29%
Stock Date:2024-06-25
Open:$24.49
Close:$24.47
High:$24.52
Volume:266,470
Short Volume:100
Short Percentage:0.04%
Stock Date:2024-06-24
Open:$24.36
Close:$24.45
High:$24.6188
Volume:223,023
Short Volume:706
Short Percentage:0.32%
Stock Date:2024-06-21
Open:$23.74
Close:$23.74
High:$23.88
Volume:157,626
Short Volume:400
Short Percentage:0.25%
Stock Date:2024-06-20
Open:$23.8
Close:$23.79
High:$23.92
Volume:96,234
Short Volume:300
Short Percentage:0.31%
Stock Date:2024-06-17
Open:$23.25
Close:$23.5
High:$23.555
Volume:416,012
Short Volume:200
Short Percentage:0.05%
Stock Date:2024-06-14
Open:$22.6
Close:$22.79
High:$22.82
Volume:226,586
Short Volume:501
Short Percentage:0.22%
Stock Date:2024-06-13
Open:$23.34
Close:$22.96
High:$23.34
Volume:98,346
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-06-12
Open:$23.67
Close:$23.55
High:$23.7
Volume:238,761
Short Volume:301
Short Percentage:0.13%
Stock Date:2024-06-11
Open:$23.15
Close:$23.09
High:$23.15
Volume:233,065
Short Volume:202
Short Percentage:0.09%