Ad
EPOL Short Information iShares Trust MSCI Poland
home / stock / epol / epol short
Short Information | iShares Trust MSCI Poland (NYSE:EPOL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 54,823 |
| Total Actual Volume | 9,961,973 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,741 |
| Average Short Percentage | 0.57% |
Is there a EPOL Short Squeeze or Breakout about to happen?
See the EPOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
EPOL Twenty Trading Day's Volume to Short Volume Chart
EPOL Twenty Trading Day Price Chart
EPOL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $30.74 | $30.62 | $30.835 | $30.4905 | 383,839 | 2,407 | 0.63% |
| 06-10-2025 | $30.94 | $30.83 | $31 | $30.67 | 340,549 | 1,291 | 0.38% |
| 06-09-2025 | $29.77 | $30 | $30.09 | $29.7508 | 416,439 | 934 | 0.22% |
| 06-06-2025 | $29.44 | $29.46 | $29.5 | $29.2802 | 426,471 | 1,212 | 0.28% |
| 06-05-2025 | $30.07 | $29.75 | $30.1 | $29.74 | 442,616 | 3,507 | 0.79% |
| 06-04-2025 | $30.08 | $30.22 | $30.37 | $30.08 | 345,816 | 924 | 0.27% |
| 06-03-2025 | $29.72 | $29.92 | $29.93 | $29.61 | 744,432 | 2,672 | 0.36% |
| 06-02-2025 | $30.08 | $30.49 | $30.54 | $30.08 | 568,497 | 2,964 | 0.52% |
| 05-30-2025 | $30.26 | $30.37 | $30.466 | $30.02 | 541,995 | 3,096 | 0.57% |
| 05-29-2025 | $31.03 | $30.72 | $31.03 | $30.53 | 483,483 | 9,697 | 2.01% |
| 05-28-2025 | $31.19 | $31.25 | $31.29 | $31.0748 | 661,813 | 1,854 | 0.28% |
| 05-27-2025 | $30.89 | $30.82 | $30.93 | $30.75 | 693,606 | 1,592 | 0.23% |
| 05-23-2025 | $29.52 | $29.85 | $29.9 | $29.45 | 418,186 | 2,994 | 0.72% |
| 05-22-2025 | $30.04 | $29.99 | $30.09 | $29.807 | 883,107 | 5,152 | 0.58% |
| 05-21-2025 | $30.35 | $30.09 | $30.525 | $30.09 | 766,631 | 3,567 | 0.47% |
| 05-20-2025 | $30.49 | $30.77 | $30.77 | $30.36 | 454,597 | 3,862 | 0.85% |
| 05-19-2025 | $30.15 | $30.53 | $30.5702 | $29.966 | 378,892 | 2,048 | 0.54% |
| 05-16-2025 | $30.31 | $30.32 | $30.4898 | $30.16 | 510,001 | 2,032 | 0.4% |
| 05-15-2025 | $30.55 | $30.49 | $30.62 | $30.4 | 242,496 | 1,805 | 0.74% |
| 05-14-2025 | $30.8 | $30.68 | $30.87 | $30.61 | 258,507 | 1,213 | 0.47% |
News, Short Squeeze, Breakout and More Instantly...
iShares Trust MSCI Poland Company Name:
EPOL Stock Symbol:
NYSE Market:
-0.16% G/L:
$30.57 Last:
148,148 Volume:
$30.62 Open:
$30.62 Close:
Ad
-
2025-01-25 10:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-24 15:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-12 00:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...