home / stock / epol / epol short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,797 |
Total Actual Volume | 4,472,216 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 7 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 2,140 |
Average Short Percentage | 41.80% |
Is there a EPOL Short Squeeze or Breakout about to happen?
See the EPOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-05-18 | 15.71 | 15.27 | 15.78 | 15.26 | 145,608 | 1,864 | 18.5196 |
2022-05-17 | 15.62 | 15.72 | 15.74 | 15.53 | 165,801 | 4,365 | 56.9175 |
2022-05-16 | 15.04 | 15.19 | 15.27 | 15.0001 | 189,444 | 1,420 | 47.6190 |
2022-05-13 | 14.75 | 15.04 | 15.08 | 14.7174 | 138,625 | 2,275 | 76.8062 |
2022-05-12 | 14.4 | 14.27 | 14.54 | 14.15 | 259,534 | 1,338 | 45.4793 |
2022-05-11 | 14.93 | 14.59 | 15.1016 | 14.56 | 148,170 | 2,299 | 33.3044 |
2022-05-10 | 15.06 | 14.87 | 15.129 | 14.75 | 140,766 | 737 | 38.5259 |
2022-05-09 | 15.04 | 14.93 | 15.1717 | 14.86 | 195,922 | 601 | 48.7825 |
2022-05-06 | 15.01 | 15.11 | 15.3 | 14.855 | 157,209 | 6,475 | 74.7604 |
2022-05-05 | 15.63 | 15.13 | 15.68 | 14.99 | 405,020 | 4,782 | 70.2615 |
2022-05-04 | 15.68 | 16.17 | 16.21 | 15.6 | 146,463 | 3,463 | 78.0658 |
2022-05-03 | 15.77 | 15.75 | 15.82 | 15.66 | 70,949 | 298 | 8.5509 |
2022-05-02 | 15.69 | 15.74 | 15.74 | 15.51 | 154,772 | 491 | 24.6486 |
2022-04-29 | 16.1 | 15.78 | 16.188 | 15.77 | 135,271 | 4,784 | 61.1452 |
2022-04-28 | 16.19 | 16.27 | 16.28 | 15.97 | 693,779 | 255 | 10.6294 |
2022-04-27 | 16.06 | 16.01 | 16.17 | 15.9 | 214,853 | 1,098 | 13.9553 |
2022-04-26 | 16.84 | 16.17 | 16.88 | 16.145 | 392,442 | 4,989 | 51.3589 |
2022-04-25 | 16.99 | 17.07 | 17.12 | 16.78 | 411,029 | 508 | 32.0707 |
2022-04-22 | 17.65 | 17.34 | 17.75 | 17.31 | 144,725 | 251 | 21.1993 |
2022-04-21 | 18.25 | 17.73 | 18.37 | 17.7 | 161,834 | 504 | 23.3766 |
iShares Trust MSCI Poland Company Name:
EPOL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...