EPR Short Information, EPR Properties
Stock Information
| Company Name: |
EPR Properties |
| Stock Symbol: |
EPR |
| Market: |
NYSE |
| Website: |
eprkc.com |
Get EPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,997 |
| Total Actual Volume |
11,737,932 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $43.67 |
| Close: | $44.09 |
| High: | $44.12 |
| Volume: | 530,238 |
| Short Volume: | 1,535 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-15 |
| Open: | $43.35 |
| Close: | $43.4 |
| High: | $43.53 |
| Volume: | 749,818 |
| Short Volume: | 3,912 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-12 |
| Open: | $42.75 |
| Close: | $43.12 |
| High: | $43.32 |
| Volume: | 626,875 |
| Short Volume: | 333 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $42.18 |
| Close: | $42.49 |
| High: | $42.7192 |
| Volume: | 428,834 |
| Short Volume: | 901 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $41.66 |
| Close: | $41.67 |
| High: | $41.73 |
| Volume: | 386,535 |
| Short Volume: | 3,047 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-09 |
| Open: | $41.49 |
| Close: | $41.44 |
| High: | $41.71 |
| Volume: | 514,799 |
| Short Volume: | 1,268 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-08 |
| Open: | $41.62 |
| Close: | $41.6 |
| High: | $42.01 |
| Volume: | 335,316 |
| Short Volume: | 899 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $41.48 |
| Close: | $41.57 |
| High: | $41.65 |
| Volume: | 928,679 |
| Short Volume: | 1,691 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $41.73 |
| Close: | $41.48 |
| High: | $41.91 |
| Volume: | 192,313 |
| Short Volume: | 151 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $41.4 |
| Close: | $41.55 |
| High: | $41.63 |
| Volume: | 455,485 |
| Short Volume: | 214 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $41.76 |
| Close: | $41.26 |
| High: | $41.92 |
| Volume: | 505,896 |
| Short Volume: | 772 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $41.63 |
| Close: | $41.98 |
| High: | $41.99 |
| Volume: | 900,223 |
| Short Volume: | 2,037 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $41.0576 |
| Close: | $41.435 |
| High: | $41.4549 |
| Volume: | 447,472 |
| Short Volume: | 1,437 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-26 |
| Open: | $41.12 |
| Close: | $41.2 |
| High: | $41.42 |
| Volume: | 709,796 |
| Short Volume: | 1,729 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $41.3 |
| Close: | $41.34 |
| High: | $41.49 |
| Volume: | 468,819 |
| Short Volume: | 6,209 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-24 |
| Open: | $40.93 |
| Close: | $41.28 |
| High: | $41.59 |
| Volume: | 620,403 |
| Short Volume: | 3,153 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $41.07 |
| Close: | $40.81 |
| High: | $41.25 |
| Volume: | 1,319,410 |
| Short Volume: | 1,583 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $40.67 |
| Close: | $41 |
| High: | $41.12 |
| Volume: | 534,979 |
| Short Volume: | 6,981 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-18 |
| Open: | $40.77 |
| Close: | $40.67 |
| High: | $41.02 |
| Volume: | 630,376 |
| Short Volume: | 4,199 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-17 |
| Open: | $40.13 |
| Close: | $40.65 |
| High: | $40.74 |
| Volume: | 451,666 |
| Short Volume: | 1,946 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.