EPR Short Information, EPR Properties
Stock Information
| Company Name: |
EPR Properties |
| Stock Symbol: |
EPR |
| Market: |
NYSE |
| Website: |
eprkc.com |
Get EPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,097 |
| Total Actual Volume |
11,706,536 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $40.6 |
| Close: | $41.04 |
| High: | $41.19 |
| Volume: | 688,172 |
| Short Volume: | 307 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-30 |
| Open: | $40.41 |
| Close: | $40.63 |
| High: | $40.64 |
| Volume: | 472,394 |
| Short Volume: | 1,927 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-29 |
| Open: | $40.18 |
| Close: | $40.11 |
| High: | $40.2916 |
| Volume: | 515,405 |
| Short Volume: | 1,654 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-28 |
| Open: | $40.79 |
| Close: | $40.49 |
| High: | $41 |
| Volume: | 529,784 |
| Short Volume: | 5,125 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-05-24 |
| Open: | $40.73 |
| Close: | $40.62 |
| High: | $40.8 |
| Volume: | 443,167 |
| Short Volume: | 2,275 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-23 |
| Open: | $41.3 |
| Close: | $40.48 |
| High: | $41.315 |
| Volume: | 524,742 |
| Short Volume: | 2,709 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-22 |
| Open: | $41.68 |
| Close: | $41.39 |
| High: | $41.7 |
| Volume: | 530,437 |
| Short Volume: | 1,934 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-21 |
| Open: | $41.62 |
| Close: | $41.74 |
| High: | $41.85 |
| Volume: | 481,741 |
| Short Volume: | 803 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-20 |
| Open: | $41.69 |
| Close: | $41.75 |
| High: | $42.38 |
| Volume: | 918,110 |
| Short Volume: | 13,841 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-05-17 |
| Open: | $42.89 |
| Close: | $42.57 |
| High: | $42.89 |
| Volume: | 683,186 |
| Short Volume: | 5,432 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-05-16 |
| Open: | $43.39 |
| Close: | $42.8 |
| High: | $43.5 |
| Volume: | 503,679 |
| Short Volume: | 937 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-15 |
| Open: | $43.65 |
| Close: | $43.26 |
| High: | $43.76 |
| Volume: | 546,255 |
| Short Volume: | 1,611 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-14 |
| Open: | $42.7 |
| Close: | $43.25 |
| High: | $43.39 |
| Volume: | 931,880 |
| Short Volume: | 4,877 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-13 |
| Open: | $41.84 |
| Close: | $42.27 |
| High: | $42.37 |
| Volume: | 443,022 |
| Short Volume: | 648 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-10 |
| Open: | $41.58 |
| Close: | $41.55 |
| High: | $41.74 |
| Volume: | 623,375 |
| Short Volume: | 1,094 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-09 |
| Open: | $41.65 |
| Close: | $41.46 |
| High: | $41.845 |
| Volume: | 422,208 |
| Short Volume: | 3,045 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-05-08 |
| Open: | $41.3 |
| Close: | $41.41 |
| High: | $41.53 |
| Volume: | 341,613 |
| Short Volume: | 928 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-07 |
| Open: | $41.92 |
| Close: | $41.49 |
| High: | $42.3116 |
| Volume: | 898,860 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-06 |
| Open: | $42.23 |
| Close: | $41.67 |
| High: | $42.45 |
| Volume: | 662,134 |
| Short Volume: | 2,834 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-03 |
| Open: | $42.5 |
| Close: | $42 |
| High: | $42.65 |
| Volume: | 546,372 |
| Short Volume: | 3,016 |
| Short Percentage: | 0.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.