EPRT Quote, Trading Chart, Essential Properties Realty Trust Inc.

home / stock / eprt / eprt quote

Stock Information
Company Name: Essential Properties Realty Trust Inc.
Stock Symbol: EPRT
Market: NYSE
Website: essentialproperties.com
Menu
EPRT EPRT Quote EPRT Short EPRT News EPRT Articles EPRT Message Board
Get EPRT Alerts

News, Short Squeeze, Breakout and More Instantly...
EPRT Quote
Last:$33.34
Change Percent:0.24%
Open:$32.9
Previous Close:$33.26
High:$33.41
Low:$32.82
Volume:641,027
Last Trade Date Time:03/12/2026 01:11:27 pm
Quotes are delayed by 15 to 20 minutes.
EPRT Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$32.9
Close:$33.26
High:$33.41
Low:$32.82
Volume:641,027
Date:2026-03-11
Open:$33.71
Close:$33.95
High:$33.77
Low:$33.165
Volume:657,440
Date:2026-03-10
Open:$33.98
Close:$33.93
High:$34.06
Low:$33.775
Volume:587,632
Date:2026-03-09
Open:$34.18
Close:$34.13
High:$34.225
Low:$33.6
Volume:730,328
Date:2026-03-06
Open:$34.1
Close:$34.235
High:$34.18
Low:$33.77
Volume:481,216
Date:2026-03-05
Open:$34.2
Close:$34.445
High:$34.4
Low:$34.09
Volume:573,848
Date:2026-03-04
Open:$34.67
Close:$34.395
High:$34.73
Low:$34.265
Volume:451,061
Date:2026-03-03
Open:$34.27
Close:$34.35
High:$34.45
Low:$33.98
Volume:752,679
Date:2026-03-02
Open:$33.92
Close:$34.31
High:$34.41
Low:$33.75
Volume:898,203
Date:2026-02-27
Open:$33.68
Close:$33.38
High:$34.35
Low:$33.68
Volume:818,085
Date:2026-02-26
Open:$33.48
Close:$33.165
High:$33.58
Low:$33.27
Volume:429,121
Date:2026-02-25
Open:$33.23
Close:$33.21
High:$33.42
Low:$33.01
Volume:618,153
Date:2026-02-24
Open:$33.06
Close:$33.165
High:$33.23
Low:$32.825
Volume:472,330
Date:2026-02-23
Open:$33
Close:$32.73
High:$33.19
Low:$32.68
Volume:701,302
Date:2026-02-20
Open:$32.56
Close:$32.5
High:$32.735
Low:$32.35
Volume:897,373
Date:2026-02-19
Open:$32.24
Close:$32.215
High:$32.64
Low:$32.13
Volume:761,265
Date:2026-02-18
Open:$32.91
Close:$32.4
High:$33
Low:$32
Volume:4,520,515
Date:2026-02-17
Open:$32.29
Close:$32.29
High:$32.57
Low:$32.03
Volume:535,049
Date:2026-02-13
Open:$32.1
Close:$31.3
High:$32.39
Low:$31.69
Volume:442,706
Date:2026-02-12
Open:$31.76
Close:$31.49
High:$32.25
Low:$31.07
Volume:944,698