EPRT Quote, Trading Chart, Essential Properties Realty Trust Inc.
Stock Information
| Company Name: |
Essential Properties Realty Trust Inc. |
| Stock Symbol: |
EPRT |
| Market: |
NYSE |
| Website: |
essentialproperties.com |
Get EPRT Alerts
News, Short Squeeze, Breakout and More Instantly...
EPRT Quote
| Last: | $30.5 |
| Change Percent: | -0.9% |
| Open: | $30.16 |
| Previous Close: | $30.5 |
| High: | $30.55 |
| Low: | $30.035 |
| Volume: | 1,004,088 |
| Last Trade Date Time: | 07/16/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EPRT Chart
Last Twenty Trading Days
| Date: | 2024-07-16 |
| Open: | $30.16 |
| Close: | $30.5 |
| High: | $30.55 |
| Low: | $30.035 |
| Volume: | 1,004,088 |
| Date: | 2024-07-15 |
| Open: | $29.53 |
| Close: | $29.89 |
| High: | $29.94 |
| Low: | $29.34 |
| Volume: | 1,325,240 |
| Date: | 2024-07-12 |
| Open: | $29.35 |
| Close: | $29.28 |
| High: | $29.58 |
| Low: | $29.19 |
| Volume: | 1,135,446 |
| Date: | 2024-07-11 |
| Open: | $28.9 |
| Close: | $29.14 |
| High: | $29.46 |
| Low: | $28.71 |
| Volume: | 1,553,238 |
| Date: | 2024-07-10 |
| Open: | $27.98 |
| Close: | $28.32 |
| High: | $28.34 |
| Low: | $27.8801 |
| Volume: | 1,063,813 |
| Date: | 2024-07-09 |
| Open: | $28.21 |
| Close: | $27.84 |
| High: | $28.29 |
| Low: | $27.79 |
| Volume: | 1,105,661 |
| Date: | 2024-07-08 |
| Open: | $28.07 |
| Close: | $28.28 |
| High: | $28.375 |
| Low: | $27.99 |
| Volume: | 1,018,974 |
| Date: | 2024-07-05 |
| Open: | $27.79 |
| Close: | $27.99 |
| High: | $28.085 |
| Low: | $27.67 |
| Volume: | 640,800 |
| Date: | 2024-07-04 |
| Open: | $27.69 |
| Close: | $27.85 |
| High: | $28.02 |
| Low: | $27.68 |
| Volume: | 449,678 |
| Date: | 2024-07-03 |
| Open: | $27.69 |
| Close: | $27.85 |
| High: | $28.02 |
| Low: | $27.68 |
| Volume: | 449,678 |
| Date: | 2024-07-02 |
| Open: | $27.62 |
| Close: | $27.69 |
| High: | $27.79 |
| Low: | $27.49 |
| Volume: | 1,154,667 |
| Date: | 2024-07-01 |
| Open: | $27.66 |
| Close: | $27.45 |
| High: | $27.69 |
| Low: | $27.28 |
| Volume: | 1,875,568 |
| Date: | 2024-06-28 |
| Open: | $27.64 |
| Close: | $27.71 |
| High: | $27.83 |
| Low: | $27.48 |
| Volume: | 5,999,265 |
| Date: | 2024-06-27 |
| Open: | $27.23 |
| Close: | $27.58 |
| High: | $27.58 |
| Low: | $27.16 |
| Volume: | 1,521,724 |
| Date: | 2024-06-26 |
| Open: | $26.84 |
| Close: | $27.13 |
| High: | $27.19 |
| Low: | $26.75 |
| Volume: | 1,233,661 |
| Date: | 2024-06-25 |
| Open: | $27.31 |
| Close: | $26.97 |
| High: | $27.31 |
| Low: | $26.95 |
| Volume: | 1,055,471 |
| Date: | 2024-06-24 |
| Open: | $26.97 |
| Close: | $27.38 |
| High: | $27.68 |
| Low: | $26.9 |
| Volume: | 1,397,960 |
| Date: | 2024-06-21 |
| Open: | $27.09 |
| Close: | $26.85 |
| High: | $27.21 |
| Low: | $26.85 |
| Volume: | 7,233,485 |
| Date: | 2024-06-20 |
| Open: | $27.18 |
| Close: | $27.08 |
| High: | $27.34 |
| Low: | $26.945 |
| Volume: | 1,395,625 |
| Date: | 2024-06-19 |
| Open: | $27.6 |
| Close: | $27.24 |
| High: | $27.77 |
| Low: | $27.23 |
| Volume: | 1,114,494 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.