MARKET WIRE NEWS
Trending Stock Alerts

Essential Properties Realty Trust Inc. (NYSE : EPRT ) Quote

Share:

Quote


Last:$24.79
Change Percent: -3.69%
Open:$25.74
Close:$24.79
High:$25.74
Low:$24.71
Volume:1,917,612
Last Trade Date Time:10/21/2026 03:44:43 pm

Subscribe to Our Newsletter


EPRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.79$25.74$24.79$25.74$24.711,917,61210-21-2026
$26.185$26.08$26.0301$26.31$25.832,654,84610-16-2026
$26.0301$26.03$25.535$26.5699$25.8653,788,98310-15-2026
$25.535$25.53$25.775$25.747$25.431,603,83110-14-2026
$25.775$26$25.785$26.03$25.6351,511,00410-13-2026
$25.785$25.4$25.785$25.83$25.28732,069,80210-12-2026
$25.305$25.02$25.015$25.38$25.01760,52310-09-2026
$25.015$24.97$25.105$25.11$24.621,501,26410-08-2026
$25.105$25.59$25.62$25.66$25.095692,28510-07-2026
$25.62$25.72$25.725$25.87$25.535831,43110-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account