home / stock / eprt / eprt quote
Last: | $25.76 |
---|---|
Change Percent: | 0.0% |
Open: | $25.48 |
Close: | $25.76 |
High: | $25.81 |
Low: | $25.3 |
Volume: | 830,554 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.76 | $25.48 | $25.76 | $25.81 | $25.3 | 830,554 | 04-22-2024 |
$25.48 | $25.16 | $25.48 | $25.53 | $25.09 | 1,279,648 | 04-19-2024 |
$25.16 | $25 | $25.16 | $25.175 | $24.82 | 866,091 | 04-18-2024 |
$24.91 | $24.85 | $24.91 | $25.1 | $24.77 | 651,682 | 04-17-2024 |
$24.76 | $24.98 | $24.76 | $25.04 | $24.72 | 695,461 | 04-16-2024 |
$25.17 | $25.49 | $25.17 | $25.54 | $24.95 | 881,926 | 04-15-2024 |
$25.44 | $25.65 | $25.44 | $25.69 | $25.33 | 736,101 | 04-12-2024 |
$25.65 | $25.39 | $25.65 | $25.86 | $25.26 | 1,298,004 | 04-11-2024 |
$25.31 | $25.84 | $25.31 | $25.84 | $25.12 | 1,188,089 | 04-10-2024 |
$26.55 | $26.1 | $26.55 | $26.605 | $26.05 | 1,191,803 | 04-09-2024 |
$26.05 | $25.54 | $26.05 | $26.06 | $25.54 | 1,316,076 | 04-08-2024 |
$25.53 | $25.3 | $25.53 | $25.61 | $25.22 | 631,356 | 04-05-2024 |
$25.47 | $25.5 | $25.47 | $25.805 | $25.36 | 1,169,493 | 04-04-2024 |
$25.29 | $25.35 | $25.29 | $25.57 | $25.16 | 955,301 | 04-03-2024 |
$25.49 | $25.95 | $25.49 | $25.95 | $25.25 | 1,581,904 | 04-02-2024 |
$26.2 | $26.72 | $26.2 | $26.72 | $26.06 | 1,256,861 | 04-01-2024 |
$26.66 | $26.65 | $26.66 | $26.77 | $26.53 | 1,853,968 | 03-29-2024 |
$26.66 | $26.65 | $26.66 | $26.77 | $26.53 | 1,853,968 | 03-28-2024 |
$26.53 | $26.09 | $26.53 | $26.55 | $26 | 2,314,519 | 03-27-2024 |
$26.15 | $25.83 | $26.15 | $26.17 | $25.71 | 1,798,833 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Essential Properties Realty Trust Inc. Company Name:
EPRT Stock Symbol:
NYSE Market:
Essential Properties Realty Trust, Inc. (NYSE: EPRT; “Essential Properties” or the “Company”) announced today that the Company will release its operating results for the first quarter ended March 31, 2024, after the market close on Wednesday, April 24, 2024. The Compan...
CHEYENNE, Wyo., March 20, 2024 (GLOBE NEWSWIRE) -- Mexican quick-service restaurant staple Taco John's® proudly welcomes industry vete...
CHEYENNE, Wyo., March 20, 2024 (GLOBE NEWSWIRE) -- Mexican quick-service restaurant staple Taco John’s® proudly welcomes industry veteran Heather Neary to the executive leadership team as President and Chief Executive Officer. Neary brings more than two decades of r...