EPS Quote, Trading Chart, WisdomTree U.S. Earnings 500 Fund

home / stock / eps / eps quote

Stock Information
Company Name: WisdomTree U.S. Earnings 500 Fund
Stock Symbol: EPS
Market: NYSE
Menu
EPS EPS Quote EPS Short EPS News EPS Articles EPS Message Board
Get EPS Alerts

News, Short Squeeze, Breakout and More Instantly...
EPS Quote
Last:$56.89
Change Percent:0.23%
Open:$56.68
Previous Close:$56.89
High:$56.89
Low:$56.63
Volume:47,662
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPS Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$56.68
Close:$56.89
High:$56.89
Low:$56.63
Volume:47,662
Date:2024-06-25
Open:$56.79
Close:$56.81
High:$56.81
Low:$56.6
Volume:49,041
Date:2024-06-24
Open:$56.92
Close:$56.96
High:$57.252
Low:$56.92
Volume:49,823
Date:2024-06-21
Open:$56.89
Close:$56.8617
High:$56.92
Low:$56.81
Volume:25,999
Date:2024-06-20
Open:$56.87
Close:$56.92
High:$57.0698
Low:$56.8004
Volume:55,796
Date:2024-06-19
Open:$56.89
Close:$56.92
High:$56.96
Low:$56.85
Volume:21,674
Date:2024-06-18
Open:$56.89
Close:$56.92
High:$56.96
Low:$56.85
Volume:21,674
Date:2024-06-17
Open:$56.33
Close:$56.8
High:$56.9185
Low:$56.2845
Volume:101,144
Date:2024-06-14
Open:$56.22
Close:$56.4
High:$56.4
Low:$56.1503
Volume:31,064
Date:2024-06-13
Open:$56.55
Close:$56.4691
High:$56.55
Low:$56.2023
Volume:35,270
Date:2024-06-12
Open:$56.6
Close:$56.43
High:$56.7197
Low:$56.33
Volume:35,437
Date:2024-06-11
Open:$55.94
Close:$56.07
High:$56.07
Low:$55.6361
Volume:26,447
Date:2024-06-10
Open:$55.75
Close:$56.0382
High:$56.0499
Low:$55.74
Volume:53,553
Date:2024-06-07
Open:$55.78
Close:$55.9152
High:$56.16
Low:$55.746
Volume:42,056
Date:2024-06-06
Open:$55.95
Close:$55.94
High:$56.0123
Low:$55.81
Volume:20,098
Date:2024-06-05
Open:$55.57
Close:$55.92
High:$55.92
Low:$55.5499
Volume:44,487
Date:2024-06-04
Open:$55.23
Close:$55.4
High:$55.45
Low:$55.08
Volume:33,078
Date:2024-06-03
Open:$55.6322
Close:$55.369
High:$55.6322
Low:$54.9803
Volume:37,885
Date:2024-05-31
Open:$55.07
Close:$55.57
High:$55.57
Low:$54.6023
Volume:36,078
Date:2024-05-30
Open:$55
Close:$54.9
High:$55.1
Low:$54.85
Volume:50,913