Last: | $53.38 |
---|---|
Change Percent: | -0.62% |
Open: | $53.25 |
Close: | $53.38 |
High: | $53.62 |
Low: | $52.98 |
Volume: | 30,459 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.38 | $53.25 | $53.38 | $53.62 | $52.98 | 30,459 | 04-22-2024 |
$52.92 | $53.15 | $52.92 | $53.2858 | $52.8 | 45,479 | 04-19-2024 |
$53.19 | $53.32 | $53.19 | $53.5865 | $53.1 | 63,135 | 04-18-2024 |
$53.18 | $53.59 | $53.18 | $53.617 | $53.01 | 57,413 | 04-17-2024 |
$53.4135 | $53.4393 | $53.4135 | $53.64 | $53.23 | 23,404 | 04-16-2024 |
$53.56 | $54.55 | $53.56 | $54.56 | $53.44 | 35,665 | 04-15-2024 |
$54.0914 | $54.5 | $54.0914 | $54.6 | $53.9554 | 77,454 | 04-12-2024 |
$54.95 | $54.8 | $54.95 | $55.0599 | $54.4 | 38,948 | 04-11-2024 |
$54.65 | $54.56 | $54.65 | $54.81 | $54.415 | 75,938 | 04-10-2024 |
$55.2 | $55.32 | $55.2 | $55.3247 | $54.7 | 50,951 | 04-09-2024 |
$55.12 | $55.12 | $55.12 | $55.25 | $55.0911 | 19,735 | 04-08-2024 |
$55.13 | $54.63 | $55.13 | $55.25 | $54.63 | 40,532 | 04-05-2024 |
$54.55 | $55.49 | $54.55 | $55.59 | $54.53 | 26,724 | 04-04-2024 |
$55.17 | $55.07 | $55.17 | $55.28 | $55.01 | 189,601 | 04-03-2024 |
$55.07 | $55.04 | $55.07 | $55.07 | $54.85 | 25,088 | 04-02-2024 |
$55.38 | $55.56 | $55.38 | $55.56 | $55.2499 | 39,253 | 04-01-2024 |
$55.4 | $55.31 | $55.4 | $55.5206 | $55.31 | 61,364 | 03-29-2024 |
$55.4 | $55.31 | $55.4 | $55.5206 | $55.31 | 61,364 | 03-28-2024 |
$55.31 | $55.2 | $55.31 | $55.32 | $54.945 | 67,241 | 03-27-2024 |
$54.827 | $55.08 | $54.827 | $55.08 | $54.827 | 31,598 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree U.S. Earnings 500 Fund Company Name:
EPS Stock Symbol:
NYSE Market:
EASTPLATS PROVIDES BI-WEEKLY DEFAULT STATUS REPORT Canada NewsWire Trading Symbol: ELR (TSX); EPS (JSE) VANCOUVER, BC , April 17, 2024 /CNW/ - Eastern Platinum Limited (" Eastplats " or the " Company ") is providing this bi-weekly default status ...
EASTPLATS ANNOUNCES LATE FILING OF ANNUAL FINANCIAL STATEMENTS, ANNUAL INFORMATION FORM AND MANAGEMENT CEASE TRADE ORDER Canada NewsWire Trading Symbol: ELR (TSX); EPS (JSE) VANCOUVER, BC , April 4, 2024 /CNW/ - Eastern Platinum Limited (" Eastplats ...
EASTERN PLATINUM LIMITED ANNOUNCES ANTICIPATED LATE FILING OF ANNUAL FINANCIAL STATEMENTS Canada NewsWire VANCOUVER, BC , March 18, 2024 /CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) (" Eastplats " or the " Company ") provides this default announ...