EPSN Quote, Trading Chart, Epsilon Energy Ltd.

home / stock / epsn / epsn quote

Stock Information
Company Name: Epsilon Energy Ltd.
Stock Symbol: EPSN
Market: NASDAQ
Website: epsilonenergyltd.com
Menu
EPSN EPSN Quote EPSN Short EPSN News EPSN Articles EPSN Message Board
Get EPSN Alerts

News, Short Squeeze, Breakout and More Instantly...
EPSN Quote
Last:$5.73
Change Percent:1.87%
Open:$5.65
Previous Close:$5.625
High:$5.76
Low:$5.64
Volume:175,568
Last Trade Date Time:03/12/2026 12:45:36 pm
Quotes are delayed by 15 to 20 minutes.
EPSN Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$5.65
Close:$5.625
High:$5.76
Low:$5.64
Volume:175,568
Date:2026-03-11
Open:$5.46
Close:$5.505
High:$5.645
Low:$5.46
Volume:111,557
Date:2026-03-10
Open:$5.49
Close:$5.665
High:$5.56
Low:$5.3001
Volume:105,847
Date:2026-03-09
Open:$5.77
Close:$5.615
High:$5.91
Low:$5.66
Volume:248,837
Date:2026-03-06
Open:$5.69
Close:$5.6
High:$5.74
Low:$5.5876
Volume:139,266
Date:2026-03-05
Open:$5.44
Close:$5.3799
High:$5.65
Low:$5.42
Volume:131,756
Date:2026-03-04
Open:$5.28
Close:$5.35
High:$5.405
Low:$5.205
Volume:131,829
Date:2026-03-03
Open:$5.41
Close:$5.335
High:$5.42
Low:$5.23
Volume:209,294
Date:2026-03-02
Open:$5.38
Close:$5.0937
High:$5.4
Low:$5.1513
Volume:259,616
Date:2026-02-27
Open:$4.97
Close:$4.94
High:$5.2
Low:$4.94
Volume:194,229
Date:2026-02-26
Open:$4.83
Close:$4.88
High:$4.96
Low:$4.83
Volume:73,850
Date:2026-02-25
Open:$4.91
Close:$4.95
High:$4.91
Low:$4.795
Volume:52,927
Date:2026-02-24
Open:$4.9
Close:$4.925
High:$4.96
Low:$4.84
Volume:59,046
Date:2026-02-23
Open:$5
Close:$5.04
High:$5.0454
Low:$4.92
Volume:80,449
Date:2026-02-20
Open:$5.05
Close:$5.06
High:$5.05
Low:$4.965
Volume:34,775
Date:2026-02-19
Open:$4.94
Close:$4.88
High:$5.0899
Low:$4.93
Volume:70,884
Date:2026-02-18
Open:$4.8
Close:$4.7295
High:$4.89
Low:$4.76
Volume:71,873
Date:2026-02-17
Open:$4.92
Close:$4.92
High:$4.9876
Low:$4.72
Volume:58,881
Date:2026-02-16
Open:$4.74
Close:$4.915
High:$5
Low:$4.7101
Volume:159,960
Date:2026-02-13
Open:$4.74
Close:$4.775
High:$4.94
Low:$4.7101
Volume:68,108