EPSN Quote, Trading Chart, Epsilon Energy Ltd.

home / stock / epsn / epsn quote

Stock Information
Company Name: Epsilon Energy Ltd.
Stock Symbol: EPSN
Market: NYSE
Website: epsilonenergyltd.com
Menu
EPSN EPSN Quote EPSN Short EPSN News EPSN Articles EPSN Message Board
Get EPSN Alerts

News, Short Squeeze, Breakout and More Instantly...
EPSN Quote
Last:$3.0238
Change Percent:0.13%
Open:$3.01
Previous Close:$3.0238
High:$3.0846
Low:$3.01
Volume:58,918
Last Trade Date Time:02/12/2020 04:40:20 pm
Quotes are delayed by 15 to 20 minutes.
EPSN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.01
Close:$3.0238
High:$3.0846
Low:$3.01
Volume:58,918
Date:2020-02-11
Open:$3.0489
Close:$3.02
High:$3.0489
Low:$3.01
Volume:10,283
Date:2020-02-10
Open:$3.10
Close:$3.09
High:$3.10
Low:$3.09
Volume:484
Date:2020-02-07
Open:$3.01
Close:$3.10
High:$3.10
Low:$3.01
Volume:7,135
Date:2020-02-06
Open:$3.10
Close:$3.10
High:$3.10
Low:$3.10
Volume:218
Date:2020-02-05
Open:$3.0584
Close:$3.10
High:$3.10
Low:$3.01
Volume:7,788
Date:2020-02-04
Open:$3.02
Close:$3.08
High:$3.08
Low:$3.01
Volume:2,966
Date:2020-02-03
Open:$3.0955
Close:$3.01
High:$3.0955
Low:$2.99
Volume:104,731
Date:2020-01-31
Open:$2.7401
Close:$3.15
High:$3.15
Low:$2.7401
Volume:11,311
Date:2020-01-30
Open:$2.90
Close:$3.0899
High:$3.0899
Low:$2.90
Volume:70,932
Date:2020-01-29
Open:$2.94
Close:$2.91
High:$3.09
Low:$2.88
Volume:5,387
Date:2020-01-28
Open:$2.90
Close:$2.88
High:$2.90
Low:$2.8505
Volume:22,354
Date:2020-01-27
Open:$3.09
Close:$2.90
High:$3.09
Low:$2.74
Volume:28,485
Date:2020-01-24
Open:$2.99
Close:$3.03
High:$3.03
Low:$2.87
Volume:11,479
Date:2020-01-23
Open:$3.015
Close:$3.01
High:$3.015
Low:$3.00
Volume:53,862
Date:2020-01-22
Open:$N/A
Close:$3.011
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$3.01
Close:$3.011
High:$3.05
Low:$3.01
Volume:7,758
Date:2020-01-20
Open:$3.0125
Close:$3.0125
High:$3.0125
Low:$3.0125
Volume:437
Date:2020-01-17
Open:$3.0125
Close:$3.0125
High:$3.0125
Low:$3.0125
Volume:437
Date:2020-01-16
Open:$3.10
Close:$3.10
High:$3.10
Low:$3.10
Volume:515