home / stock / epsn / epsn quote
Last: | $ |
---|---|
Change Percent: | 0.13% |
Open: | $3.01 |
Close: | $3.0238 |
High: | $3.0846 |
Low: | $3.01 |
Volume: | 58,918 |
Last Trade Date Time: | 02/12/2020 04:40:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.01 | $3.0238 | $3.0846 | $3.01 | 58,918 | 02-12-2020 |
$ | $3.0489 | $3.02 | $3.0489 | $3.01 | 10,283 | 02-11-2020 |
$ | $3.10 | $3.09 | $3.10 | $3.09 | 484 | 02-10-2020 |
$ | $3.01 | $3.10 | $3.10 | $3.01 | 7,135 | 02-07-2020 |
$ | $3.10 | $3.10 | $3.10 | $3.10 | 218 | 02-06-2020 |
$ | $3.0584 | $3.10 | $3.10 | $3.01 | 7,788 | 02-05-2020 |
$ | $3.02 | $3.08 | $3.08 | $3.01 | 2,966 | 02-04-2020 |
$ | $3.0955 | $3.01 | $3.0955 | $2.99 | 104,731 | 02-03-2020 |
$ | $2.7401 | $3.15 | $3.15 | $2.7401 | 11,311 | 01-31-2020 |
$ | $2.90 | $3.0899 | $3.0899 | $2.90 | 70,932 | 01-30-2020 |
$ | $2.94 | $2.91 | $3.09 | $2.88 | 5,387 | 01-29-2020 |
$ | $2.90 | $2.88 | $2.90 | $2.8505 | 22,354 | 01-28-2020 |
$ | $3.09 | $2.90 | $3.09 | $2.74 | 28,485 | 01-27-2020 |
$ | $2.99 | $3.03 | $3.03 | $2.87 | 11,479 | 01-24-2020 |
$ | $3.015 | $3.01 | $3.015 | $3.00 | 53,862 | 01-23-2020 |
$ | $N/A | $3.011 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $3.01 | $3.011 | $3.05 | $3.01 | 7,758 | 01-21-2020 |
$ | $3.0125 | $3.0125 | $3.0125 | $3.0125 | 437 | 01-20-2020 |
$ | $3.0125 | $3.0125 | $3.0125 | $3.0125 | 437 | 01-17-2020 |
$ | $3.10 | $3.10 | $3.10 | $3.10 | 515 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Epsilon Energy Ltd. Company Name:
EPSN Stock Symbol:
NYSE Market:
HOUSTON, April 25, 2024 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. ("Epsilon" or the "Company") (NASDAQ:EPSN) today announced that it will issue it...
HOUSTON, April 25, 2024 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“ Epsilon ” or the “ Company ”) (NASDAQ: EPSN) today announced that it will issue its first quarter 2024 earnings release on Wednesday, May 8, 2024 after the market close and host a conference cal...
2024-03-28 17:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...