Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.85 |
|---|---|
| Change Percent: | 0.26% |
| Open: | $5.91 |
| Close: | $5.835 |
| High: | $5.96 |
| Low: | $5.8 |
| Volume: | 40,442 |
| Last Trade Date Time: | 06/05/2026 12:39:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.85 | $5.91 | $5.835 | $5.96 | $5.8 | 40,442 | 06-05-2026 |
| $5.835 | $5.81 | $5.82 | $5.88 | $5.76 | 30,075 | 06-04-2026 |
| $5.82 | $5.81 | $5.88 | $5.85 | $5.68 | 45,158 | 06-03-2026 |
| $5.88 | $5.81 | $5.855 | $5.92 | $5.76 | 53,565 | 06-02-2026 |
| $5.855 | $5.71 | $5.75 | $5.925 | $5.71 | 73,451 | 06-01-2026 |
| $5.75 | $5.75 | $5.85 | $5.7725 | $5.665 | 41,983 | 05-29-2026 |
| $5.85 | $5.8 | $5.88 | $5.91 | $5.765 | 89,397 | 05-28-2026 |
| $5.88 | $5.81 | $5.9722 | $5.97 | $5.7 | 84,210 | 05-27-2026 |
| $5.9722 | $6.1 | $6.19 | $6.175 | $5.9722 | 102,684 | 05-26-2026 |
| $6.19 | $6.22 | $6.17 | $6.295 | $6.11 | 169,894 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.