MARKET WIRE NEWS
Download Market Wire News App

Epsilon Energy Ltd. (NASDAQ : EPSN ) Quote

Share:

Quote


Last:$6.385
Change Percent: 0.87%
Open:$6.37
Close:$6.385
High:$6.435
Low:$6.295
Volume:65,558
Last Trade Date Time:10/28/2026 03:40:14 pm

Subscribe to Our Newsletter


EPSN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.385$6.37$6.385$6.435$6.29565,55810-28-2026
$6.33$6.37$6.33$6.37$6.27124,13910-27-2026
$6.37$6.3$6.37$6.4$6.1839,04310-26-2026
$6.36$6.15$6.36$6.36$6.1547,02010-23-2026
$6.14$6.12$6.14$6.19$6.0331,37810-22-2026
$6.085$6.08$6.085$6.14$5.9829,94310-21-2026
$5.99$5.91$5.99$6.01$5.9117,40810-16-2026
$5.83$5.95$5.83$6.03$5.8239,08510-15-2026
$5.89$5.98$5.89$6.001$5.8721,88910-14-2026
$6.04$5.91$6.04$6.06$5.8471,62110-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account