EPY:CC Quote, Trading Chart, Eplaydigital

home / stock / epy:cc / epy:cc quote

Stock Information
Company Name: Eplaydigital
Stock Symbol: EPY:CC
Market: CNQC
Menu
EPY:CC EPY:CC Quote EPY:CC Short EPY:CC News EPY:CC Articles EPY:CC Message Board
Get EPY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EPY:CC Quote
Last:$0.04
Change Percent:14.29%
Open:$0.035
Previous Close:$0.04
High:$0.04
Low:$0.035
Volume:17,403
Last Trade Date Time:05/06/2022 04:57:02 pm
Quotes are delayed by 15 to 20 minutes.
EPY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:17,403
Date:2022-05-05
Open:$0.035
Close:$0.035
High:$0.04
Low:$0.035
Volume:25,604
Date:2022-05-04
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:1,050,277
Date:2022-05-02
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.035
Volume:1,198,100
Date:2022-04-29
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:384,344
Date:2022-04-28
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:311,300
Date:2022-04-27
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:136,018
Date:2022-04-26
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:223,891
Date:2022-04-25
Open:$0.03
Close:$0.035
High:$0.04
Low:$0.03
Volume:339,548
Date:2022-04-22
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:1,613,557
Date:2022-04-21
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:341,443
Date:2022-04-20
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:528,882
Date:2022-04-19
Open:$0.04
Close:$0.045
High:$0.05
Low:$0.04
Volume:773,888
Date:2022-04-18
Open:$0.05
Close:$0.04
High:$0.055
Low:$0.035
Volume:4,139,480
Date:2022-04-15
Open:$0.035
Close:$0.05
High:$0.05
Low:$0.035
Volume:2,613,539
Date:2022-04-14
Open:$0.035
Close:$0.05
High:$0.05
Low:$0.035
Volume:2,612,399
Date:2022-04-13
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.03
Volume:1,343,009
Date:2022-04-12
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:1,499,328
Date:2022-04-08
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:29,951
Date:2022-04-07
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:29,822