home / stock / epy:cc / epy:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 14.29% |
Open: | $0.035 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 17,403 |
Last Trade Date Time: | 05/06/2022 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 17,403 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 25,604 | 05-05-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 1,050,277 | 05-04-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.035 | 1,198,100 | 05-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 384,344 | 04-29-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 311,300 | 04-28-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 136,018 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 223,891 | 04-26-2022 |
$0.035 | $0.03 | $0.035 | $0.04 | $0.03 | 339,548 | 04-25-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 1,613,557 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 341,443 | 04-21-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 528,882 | 04-20-2022 |
$0.045 | $0.04 | $0.045 | $0.05 | $0.04 | 773,888 | 04-19-2022 |
$0.04 | $0.05 | $0.04 | $0.055 | $0.035 | 4,139,480 | 04-18-2022 |
$0.05 | $0.035 | $0.05 | $0.05 | $0.035 | 2,613,539 | 04-15-2022 |
$0.05 | $0.035 | $0.05 | $0.05 | $0.035 | 2,612,399 | 04-14-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 1,343,009 | 04-13-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 1,499,328 | 04-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,951 | 04-08-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 29,822 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eplaydigital Company Name:
EPY:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...
A look at the top 10 most actives in Canada Canadian Imperial Bank Of Commerce (CM) fell 0.6% to $64.76 on volume of 15,305,045 shares Regenx Tech Corp. (RGX) fell 50.0% to $0.005 on volume of 13,235,142 shares Enbridge Inc. (ENB) rose 1.4% to $49.52 on volume of 12,834,692 shares HIGH ...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 1.0% to $132.01 on volume of 2,623,191 shares Purpose High Interest Savings ETF (PSA) rose 0.0% to $50.195 on volume of 2,099,607 shares Forum Energy Metals Corp. (FMC) fell 8.7% to $0.105 on volume of 1,860,802 sh...