EPYFF Quote, Trading Chart, E-Play Digital Inc

home / stock / epyff / epyff quote

Stock Information
Company Name: E-Play Digital Inc
Stock Symbol: EPYFF
Market: OTC
Website: eplaydigital.com
Menu
EPYFF EPYFF Quote EPYFF Short EPYFF News EPYFF Articles EPYFF Message Board
Get EPYFF Alerts

News, Short Squeeze, Breakout and More Instantly...
EPYFF Quote
Last:$0.0019
Change Percent:0.0%
Open:$0.0019
Previous Close:$0.0019
High:$0.0019
Low:$0.0019
Volume:5,500
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPYFF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0019
Close:$0.0019
High:$0.0019
Low:$0.0019
Volume:5,500
Date:2024-07-09
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:39,445
Date:2024-06-10
Open:$0.0059
Close:$0.0059
High:$0.0059
Low:$0.0059
Volume:2,500
Date:2024-05-01
Open:$0.00625
Close:$0.00625
High:$0.00625
Low:$0.00625
Volume:10,000
Date:2024-04-18
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:6,177
Date:2024-04-12
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:2,200
Date:2024-03-29
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:25,000
Date:2024-03-28
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:25,000
Date:2024-03-26
Open:$0.0091
Close:$0.0091
High:$0.0091
Low:$0.0091
Volume:14,000
Date:2024-03-25
Open:$0
Close:$0.00625
High:$0
Low:$0
Volume:50
Date:2024-03-01
Open:$0.00625
Close:$0.00625
High:$0.00625
Low:$0.00625
Volume:4,000
Date:2024-02-06
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:66,000
Date:2024-01-30
Open:$0.00655
Close:$0.00655
High:$0.00655
Low:$0.00655
Volume:1,000
Date:2024-01-26
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:66,000
Date:2024-01-01
Open:$0.00785
Close:$0.00785
High:$0.0079
Low:$0.0079
Volume:10,000
Date:2023-12-29
Open:$0.00785
Close:$0.00785
High:$0.00785
Low:$0.00785
Volume:10,000
Date:2023-12-14
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:42,000
Date:2023-12-04
Open:$0.00645
Close:$0.00645
High:$0.00645
Low:$0.00645
Volume:2,000
Date:2023-11-28
Open:$0.00605
Close:$0.0059
High:$0.00605
Low:$0.0059
Volume:23,035
Date:2023-11-17
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:10,000