home / stock / epyff / epyff quote
Last: | $0.00625 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00625 |
Close: | $0.00625 |
High: | $0.00625 |
Low: | $0.00625 |
Volume: | 10,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00625 | $0.00625 | $0.00625 | $0.00625 | $0.00625 | 10,000 | 05-01-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 6,177 | 04-18-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 2,200 | 04-12-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 25,000 | 03-29-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 25,000 | 03-28-2024 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 14,000 | 03-26-2024 |
$0.00625 | $0 | $0.00625 | $0 | $0 | 50 | 03-25-2024 |
$0.00625 | $0.00625 | $0.00625 | $0.00625 | $0.00625 | 4,000 | 03-01-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 66,000 | 02-06-2024 |
$0.00655 | $0.00655 | $0.00655 | $0.00655 | $0.00655 | 1,000 | 01-30-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 66,000 | 01-26-2024 |
$0.0079 | $0.00785 | $0.00785 | $0.0079 | $0.0079 | 10,000 | 01-01-2024 |
$0.00785 | $0.00785 | $0.00785 | $0.00785 | $0.00785 | 10,000 | 12-29-2023 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 42,000 | 12-14-2023 |
$0.00645 | $0.00645 | $0.00645 | $0.00645 | $0.00645 | 2,000 | 12-04-2023 |
$0.0059 | $0.00605 | $0.0059 | $0.00605 | $0.0059 | 23,035 | 11-28-2023 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 10,000 | 11-17-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 2,000 | 09-22-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,800 | 09-19-2023 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 350 | 08-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
E-Play Digital Inc Company Name:
EPYFF Stock Symbol:
OTCMKTS Market:
Unique Instagram experience for Vancouver Christmas Market visitors to explore VANCOUVER, BC / ACCESSWIRE / November 22, 2022 / ePlay Digital Inc . (CSE:EPY)( OTC:EPYFF)( FSE:2NY2) (the "Company") today announced a new partnership that features augmented reality Instagram...
Klocked Sports & Entertainment World Platform adding new sports, new partners, and turn-key creation of immersive, Real-Time 3D (RT3D), and Augmented Reality (AR) sports and entertainment experiences for new and existing corporate clients. VANCOUVER, BC / ACCESSWIRE / November 8, 202...
Technology Veteran, David Gratton, Brings Strategic Product Development and Product Marketing Expertise to ePlay's Management Team VANCOUVER, BC / ACCESSWIRE / June 22, 2022 / ePlay Digital Inc . (CSE:EPY) (OTC PINK:EPYFF) (FSE:2NY2) (the "Company") today announces the appo...