EQ:CC Quote, Trading Chart, Eq Inc.

home / stock / eq:cc / eq:cc quote

Stock Information
Company Name: Eq Inc.
Stock Symbol: EQ:CC
Market: TSXVC
Website: eqworks.com
Menu
EQ:CC EQ:CC Quote EQ:CC Short EQ:CC News EQ:CC Articles EQ:CC Message Board
Get EQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EQ:CC Quote
Last:$1.26
Change Percent:0.8%
Open:$1.26
Previous Close:$1.26
High:$1.26
Low:$1.25
Volume:17,700
Last Trade Date Time:05/06/2022 04:55:34 pm
Quotes are delayed by 15 to 20 minutes.
EQ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.25
Volume:17,700
Date:2022-05-05
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:1,062
Date:2022-05-04
Open:$1.22
Close:$1.26
High:$1.26
Low:$1.22
Volume:15,100
Date:2022-05-03
Open:$1.24
Close:$1.23
High:$1.24
Low:$1.23
Volume:1,300
Date:2022-05-02
Open:$1.22
Close:$1.24
High:$1.24
Low:$1.21
Volume:17,257
Date:2022-04-29
Open:$1.21
Close:$1.24
High:$1.24
Low:$1.2
Volume:40,107
Date:2022-04-28
Open:$1.18
Close:$1.21
High:$1.21
Low:$1.18
Volume:15,100
Date:2022-04-27
Open:$1.17
Close:$1.18
High:$1.18
Low:$1.14
Volume:50,000
Date:2022-04-26
Open:$1.17
Close:$1.18
High:$1.18
Low:$1.17
Volume:29,521
Date:2022-04-25
Open:$1.15
Close:$1.15
High:$1.17
Low:$1.15
Volume:7,082
Date:2022-04-22
Open:$1.15
Close:$1.17
High:$1.17
Low:$1.15
Volume:17,101
Date:2022-04-21
Open:$1.16
Close:$1.17
High:$1.17
Low:$1.14
Volume:27,775
Date:2022-04-20
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.16
Volume:6,475
Date:2022-04-19
Open:$1.16
Close:$1.16
High:$1.17
Low:$1.16
Volume:2,192
Date:2022-04-15
Open:$1.18
Close:$1.17
High:$1.18
Low:$1.17
Volume:31,800
Date:2022-04-14
Open:$1.18
Close:$1.17
High:$1.18
Low:$1.17
Volume:31,800
Date:2022-04-13
Open:$1.16
Close:$1.17
High:$1.18
Low:$1.16
Volume:14,410
Date:2022-04-12
Open:$1.1
Close:$1.15
High:$1.15
Low:$1.1
Volume:28,511
Date:2022-04-11
Open:$1.13
Close:$1.14
High:$1.14
Low:$1.1
Volume:123,546
Date:2022-04-08
Open:$1.14
Close:$1.13
High:$1.14
Low:$1.12
Volume:47,844