home / stock / eq:cc / eq:cc quote
Last: | $1.26 |
---|---|
Change Percent: | 0.8% |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.26 |
Low: | $1.25 |
Volume: | 17,700 |
Last Trade Date Time: | 05/06/2022 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.26 | $1.26 | $1.26 | $1.26 | $1.25 | 17,700 | 05-06-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,062 | 05-05-2022 |
$1.26 | $1.22 | $1.26 | $1.26 | $1.22 | 15,100 | 05-04-2022 |
$1.23 | $1.24 | $1.23 | $1.24 | $1.23 | 1,300 | 05-03-2022 |
$1.24 | $1.22 | $1.24 | $1.24 | $1.21 | 17,257 | 05-02-2022 |
$1.24 | $1.21 | $1.24 | $1.24 | $1.2 | 40,107 | 04-29-2022 |
$1.21 | $1.18 | $1.21 | $1.21 | $1.18 | 15,100 | 04-28-2022 |
$1.18 | $1.17 | $1.18 | $1.18 | $1.14 | 50,000 | 04-27-2022 |
$1.18 | $1.17 | $1.18 | $1.18 | $1.17 | 29,521 | 04-26-2022 |
$1.15 | $1.15 | $1.15 | $1.17 | $1.15 | 7,082 | 04-25-2022 |
$1.17 | $1.15 | $1.17 | $1.17 | $1.15 | 17,101 | 04-22-2022 |
$1.17 | $1.16 | $1.17 | $1.17 | $1.14 | 27,775 | 04-21-2022 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.16 | 6,475 | 04-20-2022 |
$1.16 | $1.16 | $1.16 | $1.17 | $1.16 | 2,192 | 04-19-2022 |
$1.17 | $1.18 | $1.17 | $1.18 | $1.17 | 31,800 | 04-15-2022 |
$1.17 | $1.18 | $1.17 | $1.18 | $1.17 | 31,800 | 04-14-2022 |
$1.17 | $1.16 | $1.17 | $1.18 | $1.16 | 14,410 | 04-13-2022 |
$1.15 | $1.1 | $1.15 | $1.15 | $1.1 | 28,511 | 04-12-2022 |
$1.14 | $1.13 | $1.14 | $1.14 | $1.1 | 123,546 | 04-11-2022 |
$1.13 | $1.14 | $1.13 | $1.14 | $1.12 | 47,844 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eq Inc. Company Name:
EQ:CC Stock Symbol:
TSXVC Market:
Pivotree Inc. (PVT:CA) is expected to report $-0.05 for Q1 2024 Gensource Potash Corporation (GSP:CA) is expected to report for Q1 2024 Jade Leader Corp. (JADE:CA) is expected to report for Q2 2024 EQ Inc. (EQ:CA) is expected to report for Q1 2024 Turmalina Metals Corp. (TBX:CA) i...
Positive EBITDA and quarterly revenue increased by 19% TORONTO, ON / ACCESSWIRE / April 15, 2024 / EQ Inc. (TSXV:EQ.V) ("EQ Works" or the "Company"), a leader in AI and data driven software and solutions, announced its financial results today for the fourth quarter and the year ended Decembe...
Revenue Increases Over 24% Year Over Year - Adjusted EBITDA on Track to Profitability TORONTO, ON / ACCESSWIRE / November 16, 2023 / EQ Inc. (TSXV:EQ) ("EQ", "EQ Works" or the "Company"), a leader in AI and geospatial data driven software and solutions, announced its financial results today ...