EQAL Quote, Trading Chart, Invesco Russell 1000 Equal Weight

home / stock / eqal / eqal quote

Stock Information
Company Name: Invesco Russell 1000 Equal Weight
Stock Symbol: EQAL
Market: NYSE
Menu
EQAL EQAL Quote EQAL Short EQAL News EQAL Articles EQAL Message Board
Get EQAL Alerts

News, Short Squeeze, Breakout and More Instantly...
EQAL Quote
Last:$44.52
Change Percent:0.0%
Open:$44.37
Previous Close:$44.52
High:$44.52
Low:$44.3399
Volume:16,767
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQAL Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$44.37
Close:$44.52
High:$44.52
Low:$44.3399
Volume:16,767
Date:2024-07-01
Open:$44.77
Close:$44.3702
High:$44.86
Low:$44.33
Volume:27,453
Date:2024-06-28
Open:$44.76
Close:$44.649
High:$44.928
Low:$44.4999
Volume:93,369
Date:2024-06-27
Open:$44.44
Close:$44.59
High:$44.59
Low:$44.41
Volume:41,833
Date:2024-06-26
Open:$44.4
Close:$44.51
High:$44.53
Low:$44.29
Volume:182,780
Date:2024-06-25
Open:$44.84
Close:$44.5463
High:$44.84
Low:$44.4499
Volume:26,499
Date:2024-06-24
Open:$44.74
Close:$44.9
High:$45.0759
Low:$44.72
Volume:84,471
Date:2024-06-21
Open:$44.67
Close:$44.7873
High:$44.8
Low:$44.61
Volume:20,088
Date:2024-06-20
Open:$44.61
Close:$44.66
High:$44.75
Low:$44.61
Volume:25,621
Date:2024-06-19
Open:$44.56
Close:$44.6463
High:$44.83
Low:$44.56
Volume:10,419
Date:2024-06-18
Open:$44.56
Close:$44.6463
High:$44.83
Low:$44.56
Volume:10,419
Date:2024-06-17
Open:$44.37
Close:$44.5914
High:$44.677
Low:$44.2
Volume:19,642
Date:2024-06-14
Open:$44.47
Close:$44.39
High:$44.525
Low:$44.17
Volume:18,242
Date:2024-06-13
Open:$44.98
Close:$44.73
High:$44.98
Low:$44.5701
Volume:9,901
Date:2024-06-12
Open:$45.44
Close:$45.0341
High:$45.481
Low:$44.9302
Volume:22,149
Date:2024-06-11
Open:$44.76
Close:$44.81
High:$44.83
Low:$44.49
Volume:13,594
Date:2024-06-10
Open:$44.62
Close:$44.9153
High:$44.9684
Low:$44.62
Volume:20,306
Date:2024-06-07
Open:$44.78
Close:$44.78
High:$45.0701
Low:$44.78
Volume:23,379
Date:2024-06-06
Open:$45.13
Close:$45.15
High:$45.245
Low:$45.0951
Volume:27,035
Date:2024-06-05
Open:$44.8401
Close:$45.21
High:$45.21
Low:$44.8401
Volume:15,685