MARKET WIRE NEWS

Invesco Russell 1000 Equal Weight ETF (NYSE : EQAL ) Quote

Share:

Quote


Last:$58.38
Change Percent: -0.21%
Open:$58.35
Close:$58.50
High:$58.385
Low:$58.321
Volume:8,447
Last Trade Date Time:06/22/2026 10:05:33 am

Subscribe to Our Newsletter


EQAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.38$58.35$58.5$58.385$58.3218,44706-22-2026
$58.5$58.73$58.6$58.73$58.3996,70006-19-2026
$58.6$58.73$59.2678$58.73$58.4421,00806-18-2026
$59.2678$59.16$59.3258$59.4103$59.156,68106-17-2026
$59.3258$59.61$59.675$59.7$59.32586,40406-16-2026
$59.675$59.98$59.5$59.98$59.6448,70606-15-2026
$59.5$59.08$58.6991$59.6$59.0316,89006-12-2026
$58.6991$58.33$58.439$58.6991$58.24535,19706-11-2026
$58.439$58.43$58.02$58.8499$58.439,26306-10-2026
$58.02$58.5$58.16$58.92$57.58526,95106-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account