EQB:CC Quote, Trading Chart, Equitable Group Inc.

home / stock / eqb:cc / eqb:cc quote

Stock Information
Company Name: Equitable Group Inc.
Stock Symbol: EQB:CC
Market: TSXC
Menu
EQB:CC EQB:CC Quote EQB:CC Short EQB:CC News EQB:CC Articles EQB:CC Message Board
Get EQB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EQB:CC Quote
Last:$55.03
Change Percent:0.2%
Open:$54.92
Previous Close:$54.92
High:$56.18
Low:$54.9
Volume:49,456
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EQB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$54.92
Close:$54.92
High:$56.18
Low:$54.9
Volume:49,456
Date:2022-05-06
Open:$53.61
Close:$53.02
High:$53.61
Low:$51.9
Volume:267,735
Date:2022-05-05
Open:$56
Close:$53.61
High:$56.3
Low:$53.27
Volume:289,953
Date:2022-05-04
Open:$57.78
Close:$56.21
High:$58.28
Low:$55.68
Volume:304,378
Date:2022-05-03
Open:$57.35
Close:$58.02
High:$59.04
Low:$57.345
Volume:231,322
Date:2022-05-02
Open:$57.65
Close:$57.2
High:$57.65
Low:$56.51
Volume:195,198
Date:2022-04-29
Open:$59.22
Close:$57.65
High:$59.3
Low:$57.33
Volume:112,160
Date:2022-04-28
Open:$58.58
Close:$59.22
High:$59.76
Low:$58.07
Volume:132,026
Date:2022-04-27
Open:$59.34
Close:$58.21
High:$59.45
Low:$57.67
Volume:160,516
Date:2022-04-26
Open:$61.37
Close:$58.92
High:$61.37
Low:$58.9
Volume:201,366
Date:2022-04-25
Open:$62.15
Close:$61.44
High:$62.16
Low:$60.14
Volume:188,901
Date:2022-04-22
Open:$62.98
Close:$62.42
High:$63.33
Low:$62.1
Volume:263,149
Date:2022-04-21
Open:$64.35
Close:$63.15
High:$64.61
Low:$62.42
Volume:194,748
Date:2022-04-20
Open:$64.21
Close:$63.97
High:$64.77
Low:$63.22
Volume:215,164
Date:2022-04-19
Open:$62.81
Close:$64.06
High:$64.39
Low:$62.57
Volume:310,038
Date:2022-04-18
Open:$61.19
Close:$62.46
High:$62.53
Low:$60.51
Volume:197,192
Date:2022-04-15
Open:$61.79
Close:$61.32
High:$62.06
Low:$61.08
Volume:198,052
Date:2022-04-14
Open:$61.79
Close:$61.32
High:$62.06
Low:$61.08
Volume:188,003
Date:2022-04-13
Open:$62.12
Close:$61.64
High:$62.66
Low:$61.26
Volume:203,203
Date:2022-04-12
Open:$63.71
Close:$62.15
High:$64.37
Low:$62.04
Volume:229,028