home / stock / eqb:cc / eqb:cc quote
Last: | $55.03 |
---|---|
Change Percent: | 0.2% |
Open: | $54.92 |
Close: | $54.92 |
High: | $56.18 |
Low: | $54.9 |
Volume: | 49,456 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.03 | $54.92 | $54.92 | $56.18 | $54.9 | 49,456 | 08-02-2022 |
$53.02 | $53.61 | $53.02 | $53.61 | $51.9 | 267,735 | 05-06-2022 |
$53.61 | $56 | $53.61 | $56.3 | $53.27 | 289,953 | 05-05-2022 |
$56.21 | $57.78 | $56.21 | $58.28 | $55.68 | 304,378 | 05-04-2022 |
$58.02 | $57.35 | $58.02 | $59.04 | $57.345 | 231,322 | 05-03-2022 |
$57.2 | $57.65 | $57.2 | $57.65 | $56.51 | 195,198 | 05-02-2022 |
$57.65 | $59.22 | $57.65 | $59.3 | $57.33 | 112,160 | 04-29-2022 |
$59.22 | $58.58 | $59.22 | $59.76 | $58.07 | 132,026 | 04-28-2022 |
$58.21 | $59.34 | $58.21 | $59.45 | $57.67 | 160,516 | 04-27-2022 |
$58.92 | $61.37 | $58.92 | $61.37 | $58.9 | 201,366 | 04-26-2022 |
$61.44 | $62.15 | $61.44 | $62.16 | $60.14 | 188,901 | 04-25-2022 |
$62.42 | $62.98 | $62.42 | $63.33 | $62.1 | 263,149 | 04-22-2022 |
$63.15 | $64.35 | $63.15 | $64.61 | $62.42 | 194,748 | 04-21-2022 |
$63.97 | $64.21 | $63.97 | $64.77 | $63.22 | 215,164 | 04-20-2022 |
$64.06 | $62.81 | $64.06 | $64.39 | $62.57 | 310,038 | 04-19-2022 |
$62.46 | $61.19 | $62.46 | $62.53 | $60.51 | 197,192 | 04-18-2022 |
$61.32 | $61.79 | $61.32 | $62.06 | $61.08 | 198,052 | 04-15-2022 |
$61.32 | $61.79 | $61.32 | $62.06 | $61.08 | 188,003 | 04-14-2022 |
$61.64 | $62.12 | $61.64 | $62.66 | $61.26 | 203,203 | 04-13-2022 |
$62.15 | $63.71 | $62.15 | $64.37 | $62.04 | 229,028 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Equitable Group Inc. Company Name:
EQB:CC Stock Symbol:
TSXC Market:
MacDonald Mines Exploration Ltd. (BMK:CA) is expected to report for quarter end 2023-09-30 ARHT Media Inc. (ART:CA) is expected to report for Q3 2023 Arianne Phosphate Inc. (DAN:CA) is expected to report for quarter end 2023-09-30 EQB Inc. (EQB:CA) is expected to report $2.85 for Q3 2...
Alvopetro Energy Ltd. (ALV:CA) is expected to report $0.23 for Q3 2023 Martello Technologies Group Inc. (MTLO:CA) is expected to report for quarter end 2023-09-30 George Weston Limited (WN:CA) is expected to report for Q3 2023 EQB Inc. (EQB:CA) is expected to report $2.85 for Q3 2023 ...
EQ Bank Card launches in Québec as Carte Banque EQ Canada NewsWire Popular bank card gives customers the ability to earn, save, and spend their money TORONTO , Nov. 20, 2023 /CNW/ - EQ Bank (Banque EQ in Québec) is offering Québec customers...