Ad
EQB:CC Stock Quote Trading Chart Equitable Group Inc.
home / stock / eqb:cc / eqb:cc quote
Quote | Equitable Group Inc. (TSXC:EQB:CC)
| Last: | $55.03 |
|---|---|
| Change Percent: | 0.2% |
| Open: | $54.92 |
| Close: | $54.92 |
| High: | $56.18 |
| Low: | $54.9 |
| Volume: | 49,456 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
EQB:CC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $55.03 | $54.92 | $54.92 | $56.18 | $54.9 | 49,456 | 08-02-2022 |
| $53.02 | $53.61 | $53.02 | $53.61 | $51.9 | 267,735 | 05-06-2022 |
| $53.61 | $56 | $53.61 | $56.3 | $53.27 | 289,953 | 05-05-2022 |
| $56.21 | $57.78 | $56.21 | $58.28 | $55.68 | 304,378 | 05-04-2022 |
| $58.02 | $57.35 | $58.02 | $59.04 | $57.345 | 231,322 | 05-03-2022 |
| $57.2 | $57.65 | $57.2 | $57.65 | $56.51 | 195,198 | 05-02-2022 |
| $57.65 | $59.22 | $57.65 | $59.3 | $57.33 | 112,160 | 04-29-2022 |
| $59.22 | $58.58 | $59.22 | $59.76 | $58.07 | 132,026 | 04-28-2022 |
| $58.21 | $59.34 | $58.21 | $59.45 | $57.67 | 160,516 | 04-27-2022 |
| $58.92 | $61.37 | $58.92 | $61.37 | $58.9 | 201,366 | 04-26-2022 |
| $61.44 | $62.15 | $61.44 | $62.16 | $60.14 | 188,901 | 04-25-2022 |
| $62.42 | $62.98 | $62.42 | $63.33 | $62.1 | 263,149 | 04-22-2022 |
| $63.15 | $64.35 | $63.15 | $64.61 | $62.42 | 194,748 | 04-21-2022 |
| $63.97 | $64.21 | $63.97 | $64.77 | $63.22 | 215,164 | 04-20-2022 |
| $64.06 | $62.81 | $64.06 | $64.39 | $62.57 | 310,038 | 04-19-2022 |
| $62.46 | $61.19 | $62.46 | $62.53 | $60.51 | 197,192 | 04-18-2022 |
| $61.32 | $61.79 | $61.32 | $62.06 | $61.08 | 198,052 | 04-15-2022 |
| $61.32 | $61.79 | $61.32 | $62.06 | $61.08 | 188,003 | 04-14-2022 |
| $61.64 | $62.12 | $61.64 | $62.66 | $61.26 | 203,203 | 04-13-2022 |
| $62.15 | $63.71 | $62.15 | $64.37 | $62.04 | 229,028 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Equitable Group Inc. Company Name:
EQB:CC Stock Symbol:
TSXC Market:
Ad
-
MacDonald Mines Exploration Ltd. (BMK:CA) is expected to report for quarter end 2023-09-30 ARHT Media Inc. (ART:CA) is expected to report for Q3 2023 Arianne Phosphate Inc. (DAN:CA) is expected to report for quarter end 2023-09-30 EQB Inc. (EQB:CA) is expected to report $2.85 for Q3 2...
-
Alvopetro Energy Ltd. (ALV:CA) is expected to report $0.23 for Q3 2023 Martello Technologies Group Inc. (MTLO:CA) is expected to report for quarter end 2023-09-30 George Weston Limited (WN:CA) is expected to report for Q3 2023 EQB Inc. (EQB:CA) is expected to report $2.85 for Q3 2023 ...
-
EQ Bank Card launches in Québec as Carte Banque EQ Canada NewsWire Popular bank card gives customers the ability to earn, save, and spend their money TORONTO , Nov. 20, 2023 /CNW/ - EQ Bank (Banque EQ in Québec) is offering Québec customers...