home / stock / eqb:cc / eqb:cc quote
Last: | $55.03 |
---|---|
Change Percent: | 0.2% |
Open: | $54.92 |
Close: | $54.92 |
High: | $56.18 |
Low: | $54.9 |
Volume: | 49,456 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.03 | $54.92 | $54.92 | $56.18 | $54.9 | 49,456 | 08-02-2022 |
$53.02 | $53.61 | $53.02 | $53.61 | $51.9 | 267,735 | 05-06-2022 |
$53.61 | $56 | $53.61 | $56.3 | $53.27 | 289,953 | 05-05-2022 |
$56.21 | $57.78 | $56.21 | $58.28 | $55.68 | 304,378 | 05-04-2022 |
$58.02 | $57.35 | $58.02 | $59.04 | $57.345 | 231,322 | 05-03-2022 |
$57.2 | $57.65 | $57.2 | $57.65 | $56.51 | 195,198 | 05-02-2022 |
$57.65 | $59.22 | $57.65 | $59.3 | $57.33 | 112,160 | 04-29-2022 |
$59.22 | $58.58 | $59.22 | $59.76 | $58.07 | 132,026 | 04-28-2022 |
$58.21 | $59.34 | $58.21 | $59.45 | $57.67 | 160,516 | 04-27-2022 |
$58.92 | $61.37 | $58.92 | $61.37 | $58.9 | 201,366 | 04-26-2022 |
$61.44 | $62.15 | $61.44 | $62.16 | $60.14 | 188,901 | 04-25-2022 |
$62.42 | $62.98 | $62.42 | $63.33 | $62.1 | 263,149 | 04-22-2022 |
$63.15 | $64.35 | $63.15 | $64.61 | $62.42 | 194,748 | 04-21-2022 |
$63.97 | $64.21 | $63.97 | $64.77 | $63.22 | 215,164 | 04-20-2022 |
$64.06 | $62.81 | $64.06 | $64.39 | $62.57 | 310,038 | 04-19-2022 |
$62.46 | $61.19 | $62.46 | $62.53 | $60.51 | 197,192 | 04-18-2022 |
$61.32 | $61.79 | $61.32 | $62.06 | $61.08 | 198,052 | 04-15-2022 |
$61.32 | $61.79 | $61.32 | $62.06 | $61.08 | 188,003 | 04-14-2022 |
$61.64 | $62.12 | $61.64 | $62.66 | $61.26 | 203,203 | 04-13-2022 |
$62.15 | $63.71 | $62.15 | $64.37 | $62.04 | 229,028 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Alaska Energy Metals Corporation (AEMC) rose 5.4% to $0.295 on volume of 20,808,369 shares Royal Bank of Canada (RY) fell 0.9% to $152.25 on volume of 13,251,606 shares Sun Residential Real Estate Investment T (SRES) fell 10.0% to $0.045 on volu...
EQB Inc. to issue 8.000% inaugural Limited Recourse Capital Notes Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / The prospectus supplement, the corresponding base shelf prospectus and any amendment thereto in...
EQ Bank celebrates 10th anniversary of the Emerging Digital Artists Award Canada NewsWire Call for submissions for Canada's first digital art award open now until August 5, 2024 TORONTO , July 5, 2024 /CNW/ - EQ Bank, powered by Canada's&...