EQBBF Quote, Trading Chart, EQT AB

home / stock / eqbbf / eqbbf quote

Stock Information
Company Name: EQT AB
Stock Symbol: EQBBF
Market: OTC
Menu
EQBBF EQBBF Quote EQBBF Short EQBBF News EQBBF Articles EQBBF Message Board
Get EQBBF Alerts

News, Short Squeeze, Breakout and More Instantly...
EQBBF Quote
Last:$32.06
Change Percent:0.0%
Open:$32.06
Previous Close:$32.06
High:$32.06
Low:$32.06
Volume:1,100
Last Trade Date Time:03/10/2026 11:31:40 am
Quotes are delayed by 15 to 20 minutes.
EQBBF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$32.06
Close:$32.06
High:$32.06
Low:$32.06
Volume:1,100
Date:2026-03-05
Open:$31.5
Close:$31.5
High:$31.5
Low:$31.5
Volume:7,861
Date:2026-02-27
Open:$31.15
Close:$31.15
High:$31.15
Low:$31.15
Volume:356
Date:2026-02-24
Open:$30.2
Close:$29.94
High:$30.2
Low:$30.2
Volume:100
Date:2026-02-23
Open:$29.94
Close:$29.94
High:$29.94
Low:$29.94
Volume:2,391
Date:2026-02-09
Open:$33.05
Close:$33.05
High:$33.05
Low:$33.05
Volume:611
Date:2026-02-05
Open:$32.175
Close:$32
High:$32.175
Low:$32.175
Volume:196
Date:2026-02-04
Open:$32
Close:$34.3
High:$32
Low:$32
Volume:100
Date:2026-02-03
Open:$35.6
Close:$35.6
High:$35.6
Low:$34.3
Volume:665
Date:2026-01-30
Open:$38.5
Close:$38.5
High:$38.5
Low:$38.5
Volume:400
Date:2026-01-19
Open:$39.42
Close:$39
High:$39.42
Low:$39.42
Volume:38,674
Date:2026-01-16
Open:$39.42
Close:$39
High:$39.42
Low:$39.42
Volume:38,674
Date:2026-01-15
Open:$39
Close:$39
High:$39
Low:$39
Volume:29,835
Date:2026-01-01
Open:$39.55
Close:$39.55
High:$39.55
Low:$39.55
Volume:104
Date:2025-12-31
Open:$39.55
Close:$39.55
High:$39.55
Low:$39.55
Volume:104
Date:2025-12-25
Open:$39.5
Close:$39.5
High:$39.5
Low:$39.5
Volume:100
Date:2025-12-24
Open:$39.5
Close:$39.5
High:$39.5
Low:$39.5
Volume:100
Date:2025-12-19
Open:$36.6
Close:$36.6
High:$36.6
Low:$36.6
Volume:7,672
Date:2025-12-15
Open:$36.99
Close:$36.99
High:$36.99
Low:$36.99
Volume:142
Date:2025-12-11
Open:$35.55
Close:$35.55
High:$35.7
Low:$35.55
Volume:450