home / stock / eqbbf / eqbbf quote
Last: | $28 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $28 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28 | $0 | $28 | $0 | $0 | 25 | 05-01-2024 |
$28 | $28 | $28 | $28 | $28 | 500 | 04-26-2024 |
$28 | $0 | $28 | $0 | $0 | 379 | 04-24-2024 |
$28 | $28 | $28 | $28 | $28 | 370 | 04-23-2024 |
$35.57 | $0 | $35.57 | $0 | $0 | 2 | 04-22-2024 |
$35.57 | $0 | $35.57 | $0 | $0 | 2 | 04-10-2024 |
$35.57 | $0 | $35.57 | $0 | $0 | 5 | 04-04-2024 |
$35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 100 | 03-22-2024 |
$33 | $0 | $33 | $0 | $0 | 20 | 03-18-2024 |
$33 | $31.5 | $33 | $33 | $31.5 | 1,100 | 03-15-2024 |
$32 | $32.61 | $32 | $32.61 | $31 | 10,250 | 03-14-2024 |
$32 | $0 | $32 | $0 | $0 | 71,428 | 03-13-2024 |
$32 | $32 | $32 | $32 | $32 | 100 | 03-08-2024 |
$24.81 | $0 | $24.81 | $0 | $0 | 713 | 03-01-2024 |
$24.81 | $0 | $24.81 | $0 | $0 | 133 | 02-14-2024 |
$24.81 | $0 | $24.81 | $0 | $0 | 16 | 01-25-2024 |
$24.81 | $0 | $24.81 | $0 | $0 | 111 | 01-17-2024 |
$24.81 | $0 | $24.81 | $0 | $0 | 769 | 12-21-2023 |
$24.81 | $0 | $24.81 | $0 | $0 | 0 | 12-20-2023 |
$24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 2,281 | 12-18-2023 |