EQC Short Information, Equity Commonwealth of Beneficial Interest
Stock Information
| Company Name: |
Equity Commonwealth of Beneficial Interest |
| Stock Symbol: |
EQC |
| Market: |
NYSE |
| Website: |
eqcre.com |
Get EQC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,126 |
| Total Actual Volume |
15,851,964 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $19.25 |
| Close: | $19.16 |
| High: | $19.27 |
| Volume: | 447,970 |
| Short Volume: | 725 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-18 |
| Open: | $19.15 |
| Close: | $19.15 |
| High: | $19.29 |
| Volume: | 619,586 |
| Short Volume: | 1,956 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-17 |
| Open: | $19.46 |
| Close: | $19.25 |
| High: | $19.48 |
| Volume: | 809,041 |
| Short Volume: | 1,210 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-16 |
| Open: | $19.45 |
| Close: | $19.48 |
| High: | $19.52 |
| Volume: | 849,034 |
| Short Volume: | 559 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $19.37 |
| Close: | $19.37 |
| High: | $19.47 |
| Volume: | 722,725 |
| Short Volume: | 1,059 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $19.3 |
| Close: | $19.26 |
| High: | $19.395 |
| Volume: | 1,389,011 |
| Short Volume: | 1,409 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $19.36 |
| Close: | $19.18 |
| High: | $19.41 |
| Volume: | 931,997 |
| Short Volume: | 132 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $19.21 |
| Close: | $19.15 |
| High: | $19.23 |
| Volume: | 522,272 |
| Short Volume: | 676 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $19.09 |
| Close: | $19.15 |
| High: | $19.175 |
| Volume: | 791,787 |
| Short Volume: | 6,159 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-08 |
| Open: | $19.21 |
| Close: | $19.14 |
| High: | $19.31 |
| Volume: | 649,089 |
| Short Volume: | 1,663 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-05 |
| Open: | $19.31 |
| Close: | $19.15 |
| High: | $19.36 |
| Volume: | 622,154 |
| Short Volume: | 1,543 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-03 |
| Open: | $19.31 |
| Close: | $19.37 |
| High: | $19.37 |
| Volume: | 295,714 |
| Short Volume: | 649 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-02 |
| Open: | $19.25 |
| Close: | $19.24 |
| High: | $19.3 |
| Volume: | 516,035 |
| Short Volume: | 608 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-01 |
| Open: | $19.36 |
| Close: | $19.19 |
| High: | $19.3802 |
| Volume: | 673,531 |
| Short Volume: | 1,464 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $19.42 |
| Close: | $19.4 |
| High: | $19.43 |
| Volume: | 2,167,516 |
| Short Volume: | 218 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $19.4 |
| Close: | $19.37 |
| High: | $19.445 |
| Volume: | 443,633 |
| Short Volume: | 353 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $19.25 |
| Close: | $19.34 |
| High: | $19.4 |
| Volume: | 742,582 |
| Short Volume: | 2,378 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-25 |
| Open: | $19.37 |
| Close: | $19.39 |
| High: | $19.4 |
| Volume: | 780,768 |
| Short Volume: | 788 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $19.43 |
| Close: | $19.41 |
| High: | $19.46 |
| Volume: | 813,574 |
| Short Volume: | 1,213 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $19.43 |
| Close: | $19.38 |
| High: | $19.47 |
| Volume: | 1,063,945 |
| Short Volume: | 1,364 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.