EQC Quote, Trading Chart, Equity Commonwealth of Beneficial Interest

home / stock / eqc / eqc quote

Stock Information
Company Name: Equity Commonwealth of Beneficial Interest
Stock Symbol: EQC
Market: NYSE
Website: eqcre.com
Menu
EQC EQC Quote EQC Short EQC News EQC Articles EQC Message Board
Get EQC Alerts

News, Short Squeeze, Breakout and More Instantly...
EQC Quote
Last:$1.58
Change Percent:-1.27%
Open:$1.6
Previous Close:$1.58
High:$1.61
Low:$1.58
Volume:12,295,286
Last Trade Date Time:04/21/2025 03:41:36 pm
Quotes are delayed by 15 to 20 minutes.
EQC Chart
Last Twenty Trading Days
Date:2025-04-21
Open:$1.6
Close:$1.58
High:$1.61
Low:$1.58
Volume:12,295,286
Date:2025-04-18
Open:$1.59
Close:$1.61
High:$1.61
Low:$1.59
Volume:1,002,028
Date:2025-04-17
Open:$1.59
Close:$1.61
High:$1.61
Low:$1.59
Volume:1,002,028
Date:2025-04-16
Open:$1.59
Close:$1.59
High:$1.6
Low:$1.59
Volume:177,249
Date:2025-04-15
Open:$1.59
Close:$1.59
High:$1.6
Low:$1.58
Volume:2,764,082
Date:2025-04-14
Open:$1.59
Close:$1.61
High:$1.61
Low:$1.59
Volume:957,110
Date:2025-04-11
Open:$1.6
Close:$1.61
High:$1.61
Low:$1.59
Volume:668,562
Date:2025-04-10
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.59
Volume:848,559
Date:2025-04-09
Open:$1.6
Close:$1.61
High:$1.61
Low:$1.58
Volume:10,222,224
Date:2025-04-08
Open:$1.6
Close:$1.59
High:$1.61
Low:$1.59
Volume:806,395
Date:2025-04-07
Open:$1.6
Close:$1.58
High:$1.6
Low:$1.58
Volume:4,276,182
Date:2025-04-04
Open:$1.59
Close:$1.6
High:$1.6
Low:$1.58
Volume:1,134,307
Date:2025-04-03
Open:$1.59
Close:$1.6
High:$1.6
Low:$1.59
Volume:760,445
Date:2025-04-02
Open:$1.62
Close:$1.59
High:$1.62
Low:$1.59
Volume:1,283,416
Date:2025-04-01
Open:$1.6
Close:$1.63
High:$1.63
Low:$1.595
Volume:510,504
Date:2025-03-31
Open:$1.6
Close:$1.61
High:$1.62
Low:$1.6
Volume:311,885
Date:2025-03-28
Open:$1.6
Close:$1.61
High:$1.61
Low:$1.6
Volume:273,643
Date:2025-03-27
Open:$1.62
Close:$1.61
High:$1.63
Low:$1.61
Volume:306,916
Date:2025-03-26
Open:$1.6
Close:$1.63
High:$1.63
Low:$1.595
Volume:1,245,672
Date:2025-03-25
Open:$1.59
Close:$1.59
High:$1.61
Low:$1.59
Volume:1,123,718