EQIX Quote, Trading Chart, Equinix Inc.

home / stock / eqix / eqix quote

Stock Information
Company Name: Equinix Inc.
Stock Symbol: EQIX
Market: NASDAQ
Website: equinix.com
Menu
EQIX EQIX Quote EQIX Short EQIX News EQIX Articles EQIX Message Board
Get EQIX Alerts

News, Short Squeeze, Breakout and More Instantly...
EQIX Quote
Last:$759.68
Change Percent:0.03%
Open:$756.34
Previous Close:$759.68
High:$762.14
Low:$751.05
Volume:327,525
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQIX Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$756.34
Close:$759.68
High:$762.14
Low:$751.05
Volume:327,525
Date:2024-06-28
Open:$756.95
Close:$756.6
High:$761.95
Low:$753.59
Volume:1,146,810
Date:2024-06-27
Open:$744.58
Close:$751.96
High:$752.74
Low:$741.75
Volume:380,053
Date:2024-06-26
Open:$737.01
Close:$741.87
High:$746.4
Low:$735.98
Volume:654,917
Date:2024-06-25
Open:$753.01
Close:$742.86
High:$753.21
Low:$735.58
Volume:662,747
Date:2024-06-24
Open:$767.36
Close:$752.2
High:$769.93
Low:$751.59
Volume:559,017
Date:2024-06-21
Open:$763.2
Close:$765
High:$766.7
Low:$757.76
Volume:985,003
Date:2024-06-20
Open:$773
Close:$763.6
High:$774.805
Low:$762.34
Volume:369,624
Date:2024-06-19
Open:$768.33
Close:$773.84
High:$774.92
Low:$763.07
Volume:385,362
Date:2024-06-18
Open:$768.33
Close:$773.84
High:$774.92
Low:$763.07
Volume:385,362
Date:2024-06-17
Open:$765.06
Close:$762.38
High:$769.6
Low:$760
Volume:285,272
Date:2024-06-14
Open:$768.32
Close:$766.26
High:$771.05
Low:$761.655
Volume:275,579
Date:2024-06-13
Open:$763.02
Close:$766.6
High:$774.51
Low:$762.145
Volume:366,086
Date:2024-06-12
Open:$774.61
Close:$761.45
High:$777.75
Low:$759.44
Volume:447,780
Date:2024-06-11
Open:$759.78
Close:$760.28
High:$766
Low:$756.26
Volume:364,725
Date:2024-06-10
Open:$748.41
Close:$762.53
High:$766.01
Low:$747.6501
Volume:406,699
Date:2024-06-07
Open:$750.01
Close:$753.39
High:$757.05
Low:$747
Volume:378,397
Date:2024-06-06
Open:$756.68
Close:$762.83
High:$763.46
Low:$749.67
Volume:603,460
Date:2024-06-05
Open:$766.99
Close:$758.61
High:$768.3612
Low:$758.47
Volume:380,435
Date:2024-06-04
Open:$755.24
Close:$764.68
High:$769.4
Low:$749.18
Volume:461,948