Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1019.10 |
|---|---|
| Change Percent: | -0.1% |
| Open: | $1026.43 |
| Close: | $1019.10 |
| High: | $1035.78 |
| Low: | $1013.15 |
| Volume: | 278,274 |
| Last Trade Date Time: | 07/20/2026 03:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1019.1 | $1026.43 | $1019.1 | $1035.78 | $1013.15 | 278,274 | 07-20-2026 |
| $1020.07 | $1005.66 | $1020.07 | $1024.01 | $993.9225 | 295,499 | 07-17-2026 |
| $1009.4 | $1017.29 | $1009.4 | $1019.87 | $999.7875 | 310,165 | 07-16-2026 |
| $1015.58 | $1023.54 | $1015.58 | $1030.35 | $1002.58 | 374,749 | 07-15-2026 |
| $1024.91 | $1036.3 | $1024.91 | $1043.28 | $1017.51 | 230,146 | 07-14-2026 |
| $1038.61 | $1051.21 | $1038.61 | $1054.54 | $1034.27 | 218,499 | 07-13-2026 |
| $1048.64 | $1035.82 | $1048.64 | $1049.93 | $1025.86 | 208,403 | 07-10-2026 |
| $1031.79 | $1030.21 | $1031.79 | $1038.24 | $1025.12 | 190,996 | 07-09-2026 |
| $1015.18 | $1007.77 | $1015.18 | $1030.65 | $1007.77 | 216,567 | 07-08-2026 |
| $1027.26 | $994.64 | $1027.26 | $1027.51 | $994.425 | 371,686 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.