home / stock / eqix / eqix quote
Last: | $825.33 |
---|---|
Change Percent: | -0.44% |
Open: | $818.87 |
Close: | $825.33 |
High: | $827.43 |
Low: | $813 |
Volume: | 779,546 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$825.33 | $818.87 | $825.33 | $827.43 | $813 | 779,546 | 03-28-2024 |
$815.31 | $809.1 | $815.31 | $816.96 | $800.6889 | 945,123 | 03-27-2024 |
$800.07 | $792.32 | $800.07 | $805.55 | $792.32 | 930,705 | 03-26-2024 |
$792.52 | $785.16 | $792.52 | $806.54 | $785.16 | 1,323,564 | 03-25-2024 |
$800.97 | $807.21 | $800.97 | $809.72 | $798.925 | 1,087,486 | 03-22-2024 |
$811.64 | $825 | $811.64 | $825 | $804.83 | 1,301,725 | 03-21-2024 |
$824.88 | $801 | $824.88 | $837.43 | $796.9 | 2,372,326 | 03-20-2024 |
$844.58 | $859.07 | $844.58 | $859.07 | $841.0001 | 867,229 | 03-19-2024 |
$860.65 | $860.1 | $860.65 | $862 | $853.15 | 464,582 | 03-18-2024 |
$850.39 | $860.99 | $850.39 | $865.24 | $848.16 | 1,090,287 | 03-15-2024 |
$864.72 | $865.77 | $864.72 | $870.625 | $850.02 | 690,980 | 03-14-2024 |
$867.23 | $883.5 | $867.23 | $885.41 | $865.58 | 810,497 | 03-13-2024 |
$892.81 | $893.56 | $892.81 | $900.4 | $888.21 | 382,983 | 03-12-2024 |
$893.56 | $905.31 | $893.56 | $907.02 | $883.78 | 359,184 | 03-11-2024 |
$910.1 | $912 | $910.1 | $913.59 | $905.45 | 408,663 | 03-08-2024 |
$906.06 | $910 | $906.06 | $912.99 | $898.475 | 347,188 | 03-07-2024 |
$906.64 | $900.53 | $906.64 | $908.66 | $895.077 | 302,124 | 03-06-2024 |
$895.55 | $909.11 | $895.55 | $914.87 | $890.955 | 449,751 | 03-05-2024 |
$913.66 | $894.5 | $913.66 | $914.93 | $888.88 | 578,741 | 03-04-2024 |
$900.53 | $884.9 | $900.53 | $900.74 | $882.04 | 497,008 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-28 17:15:02 ET Wells Fargo analyst issues BUY recommendation for EQIX on March 28, 2024 04:00PM ET. The previous analyst recommendation was Buy. EQIX was trading at $825.33 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages EQIX Investors Who Suffered Substantial Losses to Contact Firm's Attorneys SAN FRANCISCO, CA / ACCESSWIRE / March 26, 2024 / Hagens Berman urges Equinix, Inc. (NASDAQ:EQIX) investors who suffered substantial losses to submit your losses ...
2024-03-25 07:22:00 ET Short-selling firm Hindenburg Research issued a lengthy report outlining its short thesis for data center leader Equinix (NASDAQ: EQIX) . In this video, Fool.com contributors Matt Frankel and Tyler Crowe discuss the report, whether the allegations should cause...