EQNR Quote, Trading Chart, Equinor ASA

home / stock / eqnr / eqnr quote

Stock Information
Company Name: Equinor ASA
Stock Symbol: EQNR
Market: NYSE
Menu
EQNR EQNR Quote EQNR Short EQNR News EQNR Articles EQNR Message Board
Get EQNR Alerts

News, Short Squeeze, Breakout and More Instantly...
EQNR Quote
Last:$28.56
Change Percent:-0.71%
Open:$28.51
Previous Close:$28.56
High:$28.71
Low:$28.36
Volume:2,202,220
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQNR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$28.51
Close:$28.56
High:$28.71
Low:$28.36
Volume:2,202,220
Date:2024-06-27
Open:$28.44
Close:$28.31
High:$28.49
Low:$28.105
Volume:3,157,777
Date:2024-06-26
Open:$27.91
Close:$27.75
High:$27.95
Low:$27.62
Volume:2,318,608
Date:2024-06-25
Open:$27.82
Close:$27.98
High:$28.025
Low:$27.675
Volume:1,418,955
Date:2024-06-24
Open:$27.62
Close:$28.15
High:$28.2
Low:$27.62
Volume:1,378,397
Date:2024-06-21
Open:$27.75
Close:$27.52
High:$27.799
Low:$27.47
Volume:1,977,726
Date:2024-06-20
Open:$27.65
Close:$27.54
High:$27.84
Low:$27.49
Volume:3,022,466
Date:2024-06-19
Open:$27.2
Close:$27.26
High:$27.44
Low:$27.145
Volume:2,177,206
Date:2024-06-18
Open:$27.2
Close:$27.26
High:$27.44
Low:$27.145
Volume:2,177,206
Date:2024-06-17
Open:$27.04
Close:$27.05
High:$27.19
Low:$26.88
Volume:1,654,393
Date:2024-06-14
Open:$27.27
Close:$27.08
High:$27.29
Low:$26.94
Volume:1,748,203
Date:2024-06-13
Open:$27.69
Close:$27.38
High:$27.735
Low:$27.21
Volume:1,743,514
Date:2024-06-12
Open:$28.44
Close:$28.04
High:$28.47
Low:$28.03
Volume:2,038,731
Date:2024-06-11
Open:$27.84
Close:$27.9
High:$27.94
Low:$27.69
Volume:1,305,555
Date:2024-06-10
Open:$27.89
Close:$28.14
High:$28.27
Low:$27.8
Volume:1,802,434
Date:2024-06-07
Open:$27.8
Close:$27.6
High:$27.93
Low:$27.545
Volume:1,892,720
Date:2024-06-06
Open:$27.66
Close:$27.96
High:$28.01
Low:$27.61
Volume:1,951,736
Date:2024-06-05
Open:$28.05
Close:$27.76
High:$28.115
Low:$27.59
Volume:2,573,426
Date:2024-06-04
Open:$27.66
Close:$27.76
High:$27.815
Low:$27.325
Volume:4,720,667
Date:2024-06-03
Open:$29.32
Close:$28.92
High:$29.32
Low:$28.735
Volume:3,232,110