EQNR Quote, Trading Chart, Equinor ASA

home / stock / eqnr / eqnr quote

Stock Information
Company Name: Equinor ASA
Stock Symbol: EQNR
Market: NYSE
Website: equinor.com
Menu
EQNR EQNR Quote EQNR Short EQNR News EQNR Articles EQNR Message Board
Get EQNR Alerts

News, Short Squeeze, Breakout and More Instantly...
EQNR Quote
Last:$29.595
Change Percent:1.01%
Open:$29.82
Previous Close:$29.3
High:$29.835
Low:$29.335
Volume:2,832,808
Last Trade Date Time:02/27/2026 01:14:13 pm
Quotes are delayed by 15 to 20 minutes.
EQNR Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$29.82
Close:$29.3
High:$29.835
Low:$29.335
Volume:2,832,808
Date:2026-02-26
Open:$28.55
Close:$29.16
High:$29.525
Low:$28.445
Volume:1,863,899
Date:2026-02-25
Open:$29.34
Close:$29.075
High:$29.35
Low:$28.8
Volume:2,055,428
Date:2026-02-24
Open:$29.32
Close:$28.98
High:$29.36
Low:$29.01
Volume:1,581,022
Date:2026-02-23
Open:$28.84
Close:$28.755
High:$29.185
Low:$28.82
Volume:1,010,310
Date:2026-02-20
Open:$28.7
Close:$28.955
High:$28.84
Low:$28.48
Volume:5,077,376
Date:2026-02-19
Open:$29.22
Close:$28.355
High:$29.39
Low:$28.925
Volume:3,720,858
Date:2026-02-18
Open:$28.36
Close:$27.095
High:$28.43
Low:$28.19
Volume:3,159,017
Date:2026-02-17
Open:$27.13
Close:$27.13
High:$27.29
Low:$26.83
Volume:2,368,045
Date:2026-02-13
Open:$28.01
Close:$27.585
High:$28.215
Low:$27.87
Volume:2,034,744
Date:2026-02-12
Open:$28.35
Close:$28.61
High:$28.465
Low:$27.44
Volume:3,640,842
Date:2026-02-11
Open:$28.36
Close:$27.745
High:$28.68
Low:$28.31
Volume:2,615,313
Date:2026-02-10
Open:$28.21
Close:$27.665
High:$28.23
Low:$27.685
Volume:3,411,172
Date:2026-02-09
Open:$27.505
Close:$27.595
High:$27.74
Low:$27.5
Volume:2,116,676
Date:2026-02-06
Open:$26.76
Close:$26.365
High:$27.755
Low:$26.75
Volume:3,932,673
Date:2026-02-05
Open:$26.14
Close:$26.935
High:$26.45
Low:$26.07
Volume:2,872,487
Date:2026-02-04
Open:$26.065
Close:$26.22
High:$27
Low:$25.895
Volume:4,240,621
Date:2026-02-03
Open:$25.72
Close:$25.975
High:$26.38
Low:$25.63
Volume:5,535,742
Date:2026-02-02
Open:$26.03
Close:$26.65
High:$26.235
Low:$25.91
Volume:3,444,694
Date:2026-01-30
Open:$26.74
Close:$24.12
High:$26.96
Low:$26.58
Volume:1,975,948