MARKET WIRE NEWS
Download Market Wire News App

Equinor ASA (NYSE : EQNR ) Quote

Share:

Quote


Last:$43.915
Change Percent: 2.07%
Open:$43.91
Close:$43.915
High:$44.29
Low:$43.655
Volume:3,005,282
Last Trade Date Time:10/12/2026 03:55:27 pm

Subscribe to Our Newsletter


EQNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.915$43.91$43.915$44.29$43.6553,005,28210-12-2026
$43.025$43.17$42.915$43.88$42.94,856,62710-09-2026
$42.915$42.97$41.805$43.4099$42.5954,378,64010-08-2026
$41.805$42.59$42.935$43.0775$41.513,533,81710-07-2026
$42.935$42.435$42.265$43.31$42.333,728,63810-06-2026
$42.265$42.26$42.55$42.775$41.763,206,33610-05-2026
$42.55$41.78$42.125$42.64$41.762,491,55910-02-2026
$42.125$41.2$41.58$42.19$41.23,033,53110-01-2026
$41.58$41.37$41.34$41.975$41.363,160,53209-30-2026
$41.34$40.96$41.34$41.815$40.9554,355,60409-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account