EQR Quote, Trading Chart, Equity Residential of Beneficial Interest

home / stock / eqr / eqr quote

Stock Information
Company Name: Equity Residential of Beneficial Interest
Stock Symbol: EQR
Market: NYSE
Website: equityapartments.com
Menu
EQR EQR Quote EQR Short EQR News EQR Articles EQR Message Board
Get EQR Alerts

News, Short Squeeze, Breakout and More Instantly...
EQR Quote
Last:$69.67
Change Percent:0.13%
Open:$68.95
Previous Close:$69.67
High:$69.94
Low:$68.95
Volume:1,490,682
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$68.95
Close:$69.67
High:$69.94
Low:$68.95
Volume:1,490,682
Date:2024-07-16
Open:$68.14
Close:$69.04
High:$69.15
Low:$67.87
Volume:1,508,919
Date:2024-07-15
Open:$67.5
Close:$67.93
High:$68.99
Low:$67.26
Volume:2,224,171
Date:2024-07-12
Open:$68.01
Close:$67.19
High:$68.04
Low:$66.61
Volume:1,969,166
Date:2024-07-11
Open:$68.87
Close:$67.7
High:$69.35
Low:$67.4
Volume:1,528,761
Date:2024-07-10
Open:$68.4
Close:$67.84
High:$68.41
Low:$67.44
Volume:1,038,248
Date:2024-07-09
Open:$68.02
Close:$67.95
High:$68.47
Low:$67.52
Volume:1,176,241
Date:2024-07-08
Open:$67.89
Close:$67.99
High:$68.36
Low:$67.7
Volume:1,347,286
Date:2024-07-05
Open:$67.68
Close:$67.87
High:$68.16
Low:$67.2875
Volume:1,357,236
Date:2024-07-04
Open:$68.21
Close:$67.49
High:$68.295
Low:$67.47
Volume:713,289
Date:2024-07-03
Open:$68.21
Close:$67.49
High:$68.295
Low:$67.47
Volume:713,289
Date:2024-07-02
Open:$68.14
Close:$68.2
High:$68.56
Low:$67.93
Volume:963,495
Date:2024-07-01
Open:$68.52
Close:$68.14
High:$68.73
Low:$67.79
Volume:1,054,999
Date:2024-06-28
Open:$68.665
Close:$68.665
High:$68.972
Low:$67.8431
Volume:2,723,104
Date:2024-06-27
Open:$68.1
Close:$68.31
High:$68.47
Low:$67.66
Volume:1,179,494
Date:2024-06-26
Open:$67.94
Close:$68.02
High:$68.44
Low:$67.46
Volume:1,198,696
Date:2024-06-25
Open:$69.16
Close:$68.59
High:$69.18
Low:$68.38
Volume:1,946,650
Date:2024-06-24
Open:$68.53
Close:$69.19
High:$69.57
Low:$68.35
Volume:1,646,889
Date:2024-06-21
Open:$68.17
Close:$68.31
High:$68.42
Low:$67.48
Volume:2,977,056
Date:2024-06-20
Open:$67.54
Close:$67.85
High:$67.94
Low:$67.42
Volume:1,657,982