Last: | $65.14 |
---|---|
Change Percent: | -0.18% |
Open: | $65 |
Close: | $65.14 |
High: | $66.07 |
Low: | $65 |
Volume: | 2,790,561 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.14 | $65 | $65.14 | $66.07 | $65 | 2,790,561 | 04-26-2024 |
$64.88 | $64.07 | $64.88 | $64.96 | $63.955 | 3,326,243 | 04-25-2024 |
$64.61 | $62.29 | $64.61 | $65.21 | $62.2406 | 3,166,170 | 04-24-2024 |
$63.09 | $62.52 | $63.09 | $63.58 | $62.52 | 2,479,432 | 04-23-2024 |
$62.54 | $62.25 | $62.54 | $62.85 | $61.8575 | 2,465,560 | 04-22-2024 |
$61.54 | $61.33 | $61.54 | $61.9 | $61.195 | 1,826,305 | 04-19-2024 |
$60.99 | $60.54 | $60.99 | $61.135 | $60.1 | 1,789,432 | 04-18-2024 |
$60.41 | $59.82 | $60.41 | $61.07 | $59.51 | 2,744,789 | 04-17-2024 |
$59.68 | $60.5 | $59.68 | $60.5 | $59.48 | 1,358,304 | 04-16-2024 |
$60.66 | $62.12 | $60.66 | $62.22 | $60.29 | 1,242,937 | 04-15-2024 |
$61.69 | $62.58 | $61.69 | $62.69 | $61.29 | 1,400,583 | 04-12-2024 |
$62.79 | $63.37 | $62.79 | $63.5 | $62.21 | 1,681,068 | 04-11-2024 |
$62.96 | $63.17 | $62.96 | $63.49 | $62.65 | 2,038,914 | 04-10-2024 |
$64.47 | $64.13 | $64.47 | $64.8 | $64.07 | 2,536,129 | 04-09-2024 |
$63.8 | $62.5 | $63.8 | $63.84 | $62.405 | 2,324,451 | 04-08-2024 |
$61.79 | $61.03 | $61.79 | $61.985 | $61.03 | 1,461,126 | 04-05-2024 |
$61.26 | $61.88 | $61.26 | $62.27 | $61.08 | 1,182,390 | 04-04-2024 |
$61.42 | $60.64 | $61.42 | $61.57 | $60.35 | 1,439,224 | 04-03-2024 |
$60.84 | $61.03 | $60.84 | $61.23 | $60.44 | 1,515,223 | 04-02-2024 |
$61.45 | $63.02 | $61.45 | $63.22 | $61.44 | 1,630,046 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Equity Residential of Beneficial Interest Company Name:
EQR Stock Symbol:
NYSE Market:
2024-04-24 18:15:02 ET Evercore ISI analyst issues OUTPERFORM recommendation for EQR on April 24, 2024 04:15PM ET. The previous analyst recommendation was Outperform. EQR was trading at $64.61 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-04-24 18:00:04 ET Steve Sakwa from Evercore ISI issued a price target of $70.00 for EQR on 2024-04-24 16:15:00. The adjusted price target was set to $70.00. At the time of the announcement, EQR was trading at $64.61. The overall price target consensus is at $88.00 w...
Same Store Results Ahead of Expectations Equity Residential (NYSE: EQR) today reported results for the quarter ended March 31, 2024. First Quarter 2024 Results All per share results are reported as available to common shares/units on a diluted basis. Recent Highlights ...