EQRR Quote, Trading Chart, ProShares Equities for Rising Rates ETF
Stock Information
| Company Name: |
ProShares Equities for Rising Rates ETF |
| Stock Symbol: |
EQRR |
| Market: |
NASDAQ |
Get EQRR Alerts
News, Short Squeeze, Breakout and More Instantly...
EQRR Quote
| Last: | $58.31 |
| Change Percent: | 0.87% |
| Open: | $58.54 |
| Previous Close: | $58.31 |
| High: | $58.54 |
| Low: | $58.31 |
| Volume: | 944 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EQRR Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $58.54 |
| Close: | $58.31 |
| High: | $58.54 |
| Low: | $58.31 |
| Volume: | 944 |
| Date: | 2024-07-18 |
| Open: | $59.2 |
| Close: | $59.0519 |
| High: | $59.2 |
| Low: | $59.0519 |
| Volume: | 275 |
| Date: | 2024-07-17 |
| Open: | $59.7 |
| Close: | $59.5885 |
| High: | $59.7 |
| Low: | $59.57 |
| Volume: | 550 |
| Date: | 2024-07-16 |
| Open: | $58.62 |
| Close: | $59.31 |
| High: | $59.31 |
| Low: | $58.62 |
| Volume: | 313 |
| Date: | 2024-07-15 |
| Open: | $58.5598 |
| Close: | $58.7509 |
| High: | $59.1 |
| Low: | $58.5598 |
| Volume: | 812 |
| Date: | 2024-07-12 |
| Open: | $58.44 |
| Close: | $58.388 |
| High: | $58.5562 |
| Low: | $58.388 |
| Volume: | 796 |
| Date: | 2024-07-11 |
| Open: | $58.05 |
| Close: | $58.2152 |
| High: | $58.2152 |
| Low: | $58.04 |
| Volume: | 1,209 |
| Date: | 2024-07-10 |
| Open: | $57.37 |
| Close: | $57.55 |
| High: | $57.55 |
| Low: | $57.37 |
| Volume: | 420 |
| Date: | 2024-07-09 |
| Open: | $57.74 |
| Close: | $57.2453 |
| High: | $57.74 |
| Low: | $57.2453 |
| Volume: | 264 |
| Date: | 2024-07-08 |
| Open: | $57.6 |
| Close: | $57.5931 |
| High: | $57.62 |
| Low: | $57.57 |
| Volume: | 623 |
| Date: | 2024-07-05 |
| Open: | $57.49 |
| Close: | $57.6881 |
| High: | $57.6881 |
| Low: | $57.49 |
| Volume: | 471 |
| Date: | 2024-07-04 |
| Open: | $58.11 |
| Close: | $58.2808 |
| High: | $58.2808 |
| Low: | $58.1 |
| Volume: | 574 |
| Date: | 2024-07-03 |
| Open: | $58.11 |
| Close: | $58.2808 |
| High: | $58.2808 |
| Low: | $58.1 |
| Volume: | 574 |
| Date: | 2024-07-02 |
| Open: | $58.23 |
| Close: | $58.3008 |
| High: | $58.3008 |
| Low: | $58.09 |
| Volume: | 6,012 |
| Date: | 2024-07-01 |
| Open: | $58.5 |
| Close: | $58.1048 |
| High: | $58.56 |
| Low: | $58.06 |
| Volume: | 1,256 |
| Date: | 2024-06-28 |
| Open: | $58.39 |
| Close: | $58.2707 |
| High: | $58.39 |
| Low: | $58.18 |
| Volume: | 1,371 |
| Date: | 2024-06-27 |
| Open: | $58.03 |
| Close: | $58.1502 |
| High: | $58.1502 |
| Low: | $58.03 |
| Volume: | 179 |
| Date: | 2024-06-26 |
| Open: | $58.27 |
| Close: | $58.3951 |
| High: | $58.3951 |
| Low: | $58.27 |
| Volume: | 199 |
| Date: | 2024-06-25 |
| Open: | $58.9655 |
| Close: | $58.6402 |
| High: | $58.9655 |
| Low: | $58.6402 |
| Volume: | 902 |
| Date: | 2024-06-24 |
| Open: | $58.34 |
| Close: | $59.366 |
| High: | $59.41 |
| Low: | $58.34 |
| Volume: | 2,591 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.