MARKET WIRE NEWS

PROSHARES TRUST (NASDAQ : EQRR ) Quote

Share:

Quote


Last:$84.69
Change Percent: -0.8%
Open:$85.08
Close:$84.69
High:$85.08
Low:$84.54
Volume:12,489
Last Trade Date Time:09/25/2026 03:33:18 pm

Subscribe to Our Newsletter


EQRR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$84.69$85.08$84.69$85.08$84.5412,48909-25-2026
$85.377$85.41$85.377$85.41$85.10997,85909-24-2026
$85.2301$85.23$85.2301$85.52$85.11394,80809-23-2026
$85.29$86.45$85.29$86.45$85.2912,09509-22-2026
$86.526$86.35$86.526$86.85$86.2529,50809-21-2026
$86.4099$86.88$86.4099$86.88$86.149,07009-18-2026
$86.8897$86.6254$86.8897$86.94$86.510,77509-17-2026
$85.96$87.63$85.96$87.63$85.708226,47709-16-2026
$88$87.44$88$88.2$87.37514,57209-15-2026
$87.3746$87.03$87.3746$87.75$87.034,00709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account