EQRXW Quote, Trading Chart, EQRx Inc. Warrant

home / stock / eqrxw / eqrxw quote

Stock Information
Company Name: EQRx Inc. Warrant
Stock Symbol: EQRXW
Market: NASDAQ
Website: eqrx.com
Menu
EQRXW EQRXW Quote EQRXW Short EQRXW News EQRXW Articles EQRXW Message Board
Get EQRXW Alerts

News, Short Squeeze, Breakout and More Instantly...
EQRXW Quote
Last:$0.0455
Change Percent:3.52%
Open:$0.0439
Previous Close:$0.0455
High:$0.064
Low:$0.0439
Volume:17,300
Last Trade Date Time:11/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQRXW Chart
Last Twenty Trading Days
Date:2023-11-08
Open:$0.0439
Close:$0.0455
High:$0.064
Low:$0.0439
Volume:17,300
Date:2023-11-07
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:200
Date:2023-11-06
Open:$0.05
Close:$0.064
High:$0.064
Low:$0.05
Volume:964
Date:2023-11-03
Open:$0.043
Close:$0.0559
High:$0.0559
Low:$0.042999
Volume:3,327
Date:2023-11-02
Open:$0.0391
Close:$0.0391
High:$0.0391
Low:$0.0391
Volume:404
Date:2023-11-01
Open:$0.0392
Close:$0.0392
High:$0.0392
Low:$0.0392
Volume:662
Date:2023-10-31
Open:$0.0391
Close:$0.0391
High:$0.0391
Low:$0.0391
Volume:1,525
Date:2023-10-30
Open:$0.0598
Close:$0.0597
High:$0.0598
Low:$0.0597
Volume:4,381
Date:2023-10-27
Open:$0.0409
Close:$0.04005
High:$0.0544
Low:$0.04
Volume:4,435
Date:2023-10-26
Open:$0.0406
Close:$0.0406
High:$0.0406
Low:$0.0406
Volume:10,342
Date:2023-10-25
Open:$0.0527
Close:$0.0406
High:$0.0999
Low:$0.0405
Volume:16,447
Date:2023-10-24
Open:$0
Close:$0.0405
High:$0
Low:$0
Volume:16
Date:2023-10-23
Open:$0
Close:$0.0405
High:$0
Low:$0
Volume:40
Date:2023-10-20
Open:$0.0649
Close:$0.0405
High:$0.0649
Low:$0.0405
Volume:1,388
Date:2023-10-19
Open:$0.0594
Close:$0.06
High:$0.062451
Low:$0.0594
Volume:545
Date:2023-10-18
Open:$0.0425
Close:$0.06
High:$0.06
Low:$0.0425
Volume:220
Date:2023-10-17
Open:$0
Close:$0.0436
High:$0
Low:$0
Volume:75
Date:2023-10-16
Open:$0.0473
Close:$0.0436
High:$0.0473
Low:$0.0436
Volume:818
Date:2023-10-13
Open:$0.0649
Close:$0.040601
High:$0.0649
Low:$0.040601
Volume:228
Date:2023-10-12
Open:$0
Close:$0.0666
High:$0
Low:$0
Volume:237