EQRXW Short Information, EQRx Inc. Warrant
Stock Information
| Company Name: |
EQRx Inc. Warrant |
| Stock Symbol: |
EQRXW |
| Market: |
NASDAQ |
| Website: |
eqrx.com |
Get EQRXW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,515 |
| Total Actual Volume |
1,449,081 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-03 |
| Open: | $0.043 |
| Close: | $0.0559 |
| High: | $0.0559 |
| Volume: | 3,327 |
| Short Volume: | 1,500 |
| Short Percentage: | 45.09% |
| Stock Date: | 2023-10-27 |
| Open: | $0.0409 |
| Close: | $0.04005 |
| High: | $0.0544 |
| Volume: | 4,435 |
| Short Volume: | 200 |
| Short Percentage: | 4.51% |
| Stock Date: | 2023-10-02 |
| Open: | $0.0535 |
| Close: | $0.06 |
| High: | $0.0629 |
| Volume: | 3,803 |
| Short Volume: | 300 |
| Short Percentage: | 7.89% |
| Stock Date: | 2023-09-27 |
| Open: | $0.0401 |
| Close: | $0.073169 |
| High: | $0.073169 |
| Volume: | 752 |
| Short Volume: | 200 |
| Short Percentage: | 26.60% |
| Stock Date: | 2023-09-22 |
| Open: | $0.073 |
| Close: | $0.0426 |
| High: | $0.0735 |
| Volume: | 23,378 |
| Short Volume: | 4,500 |
| Short Percentage: | 19.25% |
| Stock Date: | 2023-09-21 |
| Open: | $0.0636 |
| Close: | $0.0724 |
| High: | $0.072712 |
| Volume: | 2,659 |
| Short Volume: | 1,100 |
| Short Percentage: | 41.37% |
| Stock Date: | 2023-09-20 |
| Open: | $0.0732 |
| Close: | $0.0723 |
| High: | $0.074 |
| Volume: | 5,318 |
| Short Volume: | 500 |
| Short Percentage: | 9.40% |
| Stock Date: | 2023-09-19 |
| Open: | $0.0415 |
| Close: | $0.0741 |
| High: | $0.0748 |
| Volume: | 5,588 |
| Short Volume: | 300 |
| Short Percentage: | 5.37% |
| Stock Date: | 2023-09-18 |
| Open: | $0.05 |
| Close: | $0.0411 |
| High: | $0.0649 |
| Volume: | 4,641 |
| Short Volume: | 1,000 |
| Short Percentage: | 21.55% |
| Stock Date: | 2023-09-12 |
| Open: | $0.052151 |
| Close: | $0.05 |
| High: | $0.0635 |
| Volume: | 2,820 |
| Short Volume: | 500 |
| Short Percentage: | 17.73% |
| Stock Date: | 2023-08-23 |
| Open: | $0.09 |
| Close: | $0.0891 |
| High: | $0.0927 |
| Volume: | 12,341 |
| Short Volume: | 3,000 |
| Short Percentage: | 24.31% |
| Stock Date: | 2023-08-14 |
| Open: | $0.09 |
| Close: | $0.085 |
| High: | $0.09 |
| Volume: | 5,844 |
| Short Volume: | 500 |
| Short Percentage: | 8.56% |
| Stock Date: | 2023-08-10 |
| Open: | $0.0801 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 4,633 |
| Short Volume: | 300 |
| Short Percentage: | 6.48% |
| Stock Date: | 2023-08-08 |
| Open: | $0.095 |
| Close: | $0.0979 |
| High: | $0.0979 |
| Volume: | 37,090 |
| Short Volume: | 300 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-08-07 |
| Open: | $0.100042 |
| Close: | $0.1 |
| High: | $0.100042 |
| Volume: | 5,055 |
| Short Volume: | 55 |
| Short Percentage: | 1.09% |
| Stock Date: | 2023-08-03 |
| Open: | $0.1061 |
| Close: | $0.103 |
| High: | $0.120551 |
| Volume: | 431,153 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-08-02 |
| Open: | $0.14 |
| Close: | $0.107 |
| High: | $0.2 |
| Volume: | 830,034 |
| Short Volume: | 2,200 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-08-01 |
| Open: | $0.1439 |
| Close: | $0.1287 |
| High: | $0.1525 |
| Volume: | 49,546 |
| Short Volume: | 200 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-07-31 |
| Open: | $0.13 |
| Close: | $0.1802 |
| High: | $0.21 |
| Volume: | 13,163 |
| Short Volume: | 9,757 |
| Short Percentage: | 74.12% |
| Stock Date: | 2023-07-05 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 3,501 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.