EQRXW Short Information, EQRx Inc. Warrant

Twenty Trading Day Totals
Total Shorted Volume	18,120
Total Actual Volume	521,827

Averages
Average Short Volume	906
Average Short Percentage	43.70%

Is there a EQRXW Short Squeeze or Breakout about to happen?

See the EQRXW Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-05-25	1.0399	0.8496	1.0399	0.73	2,442	2	0.2663
2022-05-23	0.72	0.715	0.72	0.66	25,091	600	50.0000
2022-05-17	0.8329	0.8278	0.8406	0.79	2,936	94	31.5436
2022-05-16	0.75	0.795	0.8058	0.75	1,626	409	41.7347
2022-05-12	0.751501	0.5408	0.7515	0.5274	24,285	2,250	33.9571
2022-05-11	0.78995	0.6	0.79	0.6	13,194	48	9.3385
2022-05-09	0.7	0.62	0.7	0.6	2,008	10	17.8571
2022-05-02	1.09	0.9752	1.12	0.9752	9,365	117	18.0835
2022-04-29	1.11	1.01	1.13	1.01	112,968	623	29.7375
2022-04-28	1.09	1.04	1.1	0.9451	28,703	300	89.0208
2022-04-26	1.1	0.97	1.12	0.97	13,264	110	100.0000
2022-04-25	0.97	1.06	1.07	0.97	47,509	180	5.3286
2022-04-21	0.96	0.93	0.995	0.9201	24,550	1	0.0307
2022-04-19	0.87	0.91	1.01	0.86	85,965	500	64.9351
2022-04-14	0.94	0.96	0.98	0.8735	10,341	1,810	87.9068
2022-04-13	0.99	0.95	0.99	0.87	10,270	2,416	54.7846
2022-04-12	0.93	0.85	0.93	0.8091	9,832	808	61.7737
2022-04-11	0.95	0.93	0.9899	0.91	9,298	3,475	64.7596
2022-04-08	0.91	0.8707	0.9276	0.8186	60,425	4,020	85.6048
2022-04-07	0.95	0.86	0.97	0.85	27,755	347	27.2799

Stock Information

EQRx Inc. Warrant Company Name:

EQRXW Stock Symbol:

NASDAQ Market:

Get EQRXW Alerts

News, Short Squeeze, Breakout and More Instantly...